> FJD-STD och STD-FJD växelkurser - 2025

FJD-STD och STD-FJD växelkurser - 2025

FJD-STD och STD-FJD växelkurser

Se växelkurserna för FJD-STD STD-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FJD = 9058,7848 STD

1 STD = 0,0001 FJD

1år 2år 3år

FJD till STDSTD till FJD

Jan 2025

Datum	FJD-STD	STD-FJD
01 jan 2025	1 FJD = 8914.248 STD	1 STD = 0.0001 FJD
02 jan 2025	1 FJD = 8897.754 STD	1 STD = 0.0001 FJD
03 jan 2025	1 FJD = 8897.7536 STD	1 STD = 0.0001 FJD
04 jan 2025	1 FJD = 8897.7484 STD	1 STD = 0.0001 FJD
05 jan 2025	1 FJD = 8897.7484 STD	1 STD = 0.0001 FJD
06 jan 2025	1 FJD = 8953.7686 STD	1 STD = 0.0001 FJD
07 jan 2025	1 FJD = 8947.3959 STD	1 STD = 0.0001 FJD
08 jan 2025	1 FJD = 8884.5607 STD	1 STD = 0.0001 FJD
09 jan 2025	1 FJD = 8882.027 STD	1 STD = 0.0001 FJD
10 jan 2025	1 FJD = 8874.8818 STD	1 STD = 0.0001 FJD
11 jan 2025	1 FJD = 8850.1918 STD	1 STD = 0.0001 FJD
12 jan 2025	1 FJD = 8850.1918 STD	1 STD = 0.0001 FJD
13 jan 2025	1 FJD = 8848.1265 STD	1 STD = 0.0001 FJD
14 jan 2025	1 FJD = 8872.9587 STD	1 STD = 0.0001 FJD
15 jan 2025	1 FJD = 8891.4582 STD	1 STD = 0.0001 FJD
16 jan 2025	1 FJD = 8891.4596 STD	1 STD = 0.0001 FJD
17 jan 2025	1 FJD = 8879.0638 STD	1 STD = 0.0001 FJD
18 jan 2025	1 FJD = 8879.048 STD	1 STD = 0.0001 FJD
19 jan 2025	1 FJD = 8879.048 STD	1 STD = 0.0001 FJD
20 jan 2025	1 FJD = 8893.7497 STD	1 STD = 0.0001 FJD
21 jan 2025	1 FJD = 8910.2127 STD	1 STD = 0.0001 FJD
22 jan 2025	1 FJD = 8955.7076 STD	1 STD = 0.0001 FJD
23 jan 2025	1 FJD = 8939.2565 STD	1 STD = 0.0001 FJD
24 jan 2025	1 FJD = 8980.5754 STD	1 STD = 0.0001 FJD
25 jan 2025	1 FJD = 8980.5741 STD	1 STD = 0.0001 FJD
26 jan 2025	1 FJD = 8980.5741 STD	1 STD = 0.0001 FJD
27 jan 2025	1 FJD = 8976.4727 STD	1 STD = 0.0001 FJD
28 jan 2025	1 FJD = 8930.9762 STD	1 STD = 0.0001 FJD
29 jan 2025	1 FJD = 8935.0215 STD	1 STD = 0.0001 FJD
30 jan 2025	1 FJD = 8924.8151 STD	1 STD = 0.0001 FJD
31 jan 2025	1 FJD = 8918.4578 STD	1 STD = 0.0001 FJD

Feb 2025

Datum	FJD-STD	STD-FJD
01 feb 2025	1 FJD = 8910.2112 STD	1 STD = 0.0001 FJD
02 feb 2025	1 FJD = 8910.2112 STD	1 STD = 0.0001 FJD
03 feb 2025	1 FJD = 8860.6265 STD	1 STD = 0.0001 FJD
04 feb 2025	1 FJD = 8897.7551 STD	1 STD = 0.0001 FJD
05 feb 2025	1 FJD = 8961.9083 STD	1 STD = 0.0001 FJD
06 feb 2025	1 FJD = 8943.3235 STD	1 STD = 0.0001 FJD
07 feb 2025	1 FJD = 8955.7067 STD	1 STD = 0.0001 FJD
08 feb 2025	1 FJD = 8947.3682 STD	1 STD = 0.0001 FJD
09 feb 2025	1 FJD = 8947.3682 STD	1 STD = 0.0001 FJD
10 feb 2025	1 FJD = 8943.3237 STD	1 STD = 0.0001 FJD
11 feb 2025	1 FJD = 8945.4596 STD	1 STD = 0.0001 FJD
12 feb 2025	1 FJD = 8943.3233 STD	1 STD = 0.0001 FJD
13 feb 2025	1 FJD = 8932.9044 STD	1 STD = 0.0001 FJD
14 feb 2025	1 FJD = 8997.1763 STD	1 STD = 0.0001 FJD
15 feb 2025	1 FJD = 9009.6836 STD	1 STD = 0.0001 FJD
16 feb 2025	1 FJD = 9009.6836 STD	1 STD = 0.0001 FJD
17 feb 2025	1 FJD = 9015.781 STD	1 STD = 0.0001 FJD
18 feb 2025	1 FJD = 8997.1775 STD	1 STD = 0.0001 FJD
19 feb 2025	1 FJD = 9003.7591 STD	1 STD = 0.0001 FJD
20 feb 2025	1 FJD = 9019.916 STD	1 STD = 0.0001 FJD
21 feb 2025	1 FJD = 9034.4266 STD	1 STD = 0.0001 FJD
22 feb 2025	1 FJD = 9019.8893 STD	1 STD = 0.0001 FJD
23 feb 2025	1 FJD = 9019.8893 STD	1 STD = 0.0001 FJD
24 feb 2025	1 FJD = 9022.0712 STD	1 STD = 0.0001 FJD
25 feb 2025	1 FJD = 9011.6659 STD	1 STD = 0.0001 FJD
26 feb 2025	1 FJD = 8988.7631 STD	1 STD = 0.0001 FJD
27 feb 2025	1 FJD = 8988.766 STD	1 STD = 0.0001 FJD
28 feb 2025	1 FJD = 8914.2659 STD	1 STD = 0.0001 FJD

Mar 2025

Datum	FJD-STD	STD-FJD
01 mar 2025	1 FJD = 8831.1362 STD	1 STD = 0.0001 FJD
02 mar 2025	1 FJD = 8908.0873 STD	1 STD = 0.0001 FJD
03 mar 2025	1 FJD = 8810.8384 STD	1 STD = 0.0001 FJD
04 mar 2025	1 FJD = 8947.4038 STD	1 STD = 0.0001 FJD
05 mar 2025	1 FJD = 8955.7078 STD	1 STD = 0.0001 FJD
06 mar 2025	1 FJD = 9032.3056 STD	1 STD = 0.0001 FJD
07 mar 2025	1 FJD = 9011.6649 STD	1 STD = 0.0001 FJD
08 mar 2025	1 FJD = 9011.6443 STD	1 STD = 0.0001 FJD
09 mar 2025	1 FJD = 9011.6443 STD	1 STD = 0.0001 FJD
10 mar 2025	1 FJD = 9030.3361 STD	1 STD = 0.0001 FJD
11 mar 2025	1 FJD = 8997.1635 STD	1 STD = 0.0001 FJD
12 mar 2025	1 FJD = 9022.0717 STD	1 STD = 0.0001 FJD
13 mar 2025	1 FJD = 9001.2732 STD	1 STD = 0.0001 FJD
14 mar 2025	1 FJD = 9026.005 STD	1 STD = 0.0001 FJD
15 mar 2025	1 FJD = 9034.3151 STD	1 STD = 0.0001 FJD
16 mar 2025	1 FJD = 9034.3151 STD	1 STD = 0.0001 FJD
17 mar 2025	1 FJD = 9057.2075 STD	1 STD = 0.0001 FJD
18 mar 2025	1 FJD = 9073.6791 STD	1 STD = 0.0001 FJD
19 mar 2025	1 FJD = 9053.0501 STD	1 STD = 0.0001 FJD
20 mar 2025	1 FJD = 9053.0525 STD	1 STD = 0.0001 FJD
21 mar 2025	1 FJD = 9017.7481 STD	1 STD = 0.0001 FJD
22 mar 2025	1 FJD = 9001.2717 STD	1 STD = 0.0001 FJD
23 mar 2025	1 FJD = 9001.2717 STD	1 STD = 0.0001 FJD
24 mar 2025	1 FJD = 9005.3916 STD	1 STD = 0.0001 FJD
25 mar 2025	1 FJD = 9024.0373 STD	1 STD = 0.0001 FJD
26 mar 2025	1 FJD = 9022.068 STD	1 STD = 0.0001 FJD
27 mar 2025	1 FJD = 9019.9001 STD	1 STD = 0.0001 FJD
28 mar 2025	1 FJD = 9003.4188 STD	1 STD = 0.0001 FJD
29 mar 2025	1 FJD = 8901.9584 STD	1 STD = 0.0001 FJD
30 mar 2025	1 FJD = 8901.9584 STD	1 STD = 0.0001 FJD
31 mar 2025	1 FJD = 8893.7511 STD	1 STD = 0.0001 FJD

Apr 2025

Datum	FJD-STD	STD-FJD
01 apr 2025	1 FJD = 8862.5233 STD	1 STD = 0.0001 FJD
02 apr 2025	1 FJD = 8881.1586 STD	1 STD = 0.0001 FJD
03 apr 2025	1 FJD = 8891.4588 STD	1 STD = 0.0001 FJD
04 apr 2025	1 FJD = 8941.1929 STD	1 STD = 0.0001 FJD
05 apr 2025	1 FJD = 8941.1831 STD	1 STD = 0.0001 FJD
06 apr 2025	1 FJD = 8941.1831 STD	1 STD = 0.0001 FJD
07 apr 2025	1 FJD = 8870.8815 STD	1 STD = 0.0001 FJD
08 apr 2025	1 FJD = 8874.8821 STD	1 STD = 0.0001 FJD
09 apr 2025	1 FJD = 8852.289 STD	1 STD = 0.0001 FJD
10 apr 2025	1 FJD = 8976.4786 STD	1 STD = 0.0001 FJD
11 apr 2025	1 FJD = 9053.0344 STD	1 STD = 0.0001 FJD
12 apr 2025	1 FJD = 9080.0358 STD	1 STD = 0.0001 FJD
13 apr 2025	1 FJD = 9080.0358 STD	1 STD = 0.0001 FJD
14 apr 2025	1 FJD = 8964.1583 STD	1 STD = 0.0001 FJD
15 apr 2025	1 FJD = 9030.3344 STD	1 STD = 0.0001 FJD
16 apr 2025	1 FJD = 9037.0003 STD	1 STD = 0.0001 FJD
17 apr 2025	1 FJD = 9042.7676 STD	1 STD = 0.0001 FJD
18 apr 2025	1 FJD = 9063.3668 STD	1 STD = 0.0001 FJD
19 apr 2025	1 FJD = 9063.3389 STD	1 STD = 0.0001 FJD
20 apr 2025	1 FJD = 9063.3389 STD	1 STD = 0.0001 FJD
21 apr 2025	1 FJD = 9063.3633 STD	1 STD = 0.0001 FJD
22 apr 2025	1 FJD = 9191.7485 STD	1 STD = 0.0001 FJD
23 apr 2025	1 FJD = 9187.6575 STD	1 STD = 0.0001 FJD
24 apr 2025	1 FJD = 9168.9415 STD	1 STD = 0.0001 FJD
25 apr 2025	1 FJD = 9160.6279 STD	1 STD = 0.0001 FJD
26 apr 2025	1 FJD = 9166.713 STD	1 STD = 0.0001 FJD
27 apr 2025	1 FJD = 9166.7118 STD	1 STD = 0.0001 FJD
28 apr 2025	1 FJD = 9160.6294 STD	1 STD = 0.0001 FJD
29 apr 2025	1 FJD = 9168.9595 STD	1 STD = 0.0001 FJD
30 apr 2025	1 FJD = 9154.5124 STD	1 STD = 0.0001 FJD

May 2025

Datum	FJD-STD	STD-FJD
01 maj 2025	1 FJD = 9160.627 STD	1 STD = 0.0001 FJD
02 maj 2025	1 FJD = 9168.9539 STD	1 STD = 0.0001 FJD
03 maj 2025	1 FJD = 9175.0273 STD	1 STD = 0.0001 FJD
04 maj 2025	1 FJD = 9175.0273 STD	1 STD = 0.0001 FJD
05 maj 2025	1 FJD = 9208.3115 STD	1 STD = 0.0001 FJD
06 maj 2025	1 FJD = 9175.0432 STD	1 STD = 0.0001 FJD
07 maj 2025	1 FJD = 9185.6241 STD	1 STD = 0.0001 FJD
08 maj 2025	1 FJD = 9133.7603 STD	1 STD = 0.0001 FJD
09 maj 2025	1 FJD = 9115.2305 STD	1 STD = 0.0001 FJD
10 maj 2025	1 FJD = 9121.2505 STD	1 STD = 0.0001 FJD
11 maj 2025	1 FJD = 9121.2505 STD	1 STD = 0.0001 FJD
12 maj 2025	1 FJD = 9121.2712 STD	1 STD = 0.0001 FJD
13 maj 2025	1 FJD = 9104.8264 STD	1 STD = 0.0001 FJD
14 maj 2025	1 FJD = 9150.2241 STD	1 STD = 0.0001 FJD
15 maj 2025	1 FJD = 9104.7971 STD	1 STD = 0.0001 FJD
16 maj 2025	1 FJD = 9119.2392 STD	1 STD = 0.0001 FJD
17 maj 2025	1 FJD = 9104.7993 STD	1 STD = 0.0001 FJD
18 maj 2025	1 FJD = 9104.7993 STD	1 STD = 0.0001 FJD
19 maj 2025	1 FJD = 9139.9974 STD	1 STD = 0.0001 FJD
20 maj 2025	1 FJD = 9125.4921 STD	1 STD = 0.0001 FJD
21 maj 2025	1 FJD = 9156.5754 STD	1 STD = 0.0001 FJD
22 maj 2025	1 FJD = 9135.7622 STD	1 STD = 0.0001 FJD
23 maj 2025	1 FJD = 9166.7125 STD	1 STD = 0.0001 FJD
24 maj 2025	1 FJD = 9191.7328 STD	1 STD = 0.0001 FJD
25 maj 2025	1 FJD = 9191.7328 STD	1 STD = 0.0001 FJD
26 maj 2025	1 FJD = 9206.2623 STD	1 STD = 0.0001 FJD
27 maj 2025	1 FJD = 9191.7549 STD	1 STD = 0.0001 FJD
28 maj 2025	1 FJD = 9154.432 STD	1 STD = 0.0001 FJD
29 maj 2025	1 FJD = 9150.4655 STD	1 STD = 0.0001 FJD
30 maj 2025	1 FJD = 9148.263 STD	1 STD = 0.0001 FJD
31 maj 2025	1 FJD = 9154.1851 STD	1 STD = 0.0001 FJD

Jun 2025

Datum	FJD-STD	STD-FJD
01 jun 2025	1 FJD = 9154.1851 STD	1 STD = 0.0001 FJD
02 jun 2025	1 FJD = 9200.1259 STD	1 STD = 0.0001 FJD
03 jun 2025	1 FJD = 9177.0879 STD	1 STD = 0.0001 FJD
04 jun 2025	1 FJD = 9193.7877 STD	1 STD = 0.0001 FJD
05 jun 2025	1 FJD = 9216.5134 STD	1 STD = 0.0001 FJD
06 jun 2025	1 FJD = 9206.263 STD	1 STD = 0.0001 FJD
07 jun 2025	1 FJD = 9195.8167 STD	1 STD = 0.0001 FJD
08 jun 2025	1 FJD = 9195.8167 STD	1 STD = 0.0001 FJD
09 jun 2025	1 FJD = 9218.7798 STD	1 STD = 0.0001 FJD
10 jun 2025	1 FJD = 9222.8807 STD	1 STD = 0.0001 FJD
11 jun 2025	1 FJD = 9206.2637 STD	1 STD = 0.0001 FJD
12 jun 2025	1 FJD = 9232.9554 STD	1 STD = 0.0001 FJD
13 jun 2025	1 FJD = 9193.8015 STD	1 STD = 0.0001 FJD
14 jun 2025	1 FJD = 9206.2605 STD	1 STD = 0.0001 FJD
15 jun 2025	1 FJD = 9206.2605 STD	1 STD = 0.0001 FJD
16 jun 2025	1 FJD = 9232.9541 STD	1 STD = 0.0001 FJD
17 jun 2025	1 FJD = 9245.5342 STD	1 STD = 0.0001 FJD
18 jun 2025	1 FJD = 9204.2167 STD	1 STD = 0.0001 FJD
19 jun 2025	1 FJD = 9173.0136 STD	1 STD = 0.0001 FJD
20 jun 2025	1 FJD = 9183.5862 STD	1 STD = 0.0001 FJD
21 jun 2025	1 FJD = 9160.6269 STD	1 STD = 0.0001 FJD
22 jun 2025	1 FJD = 9160.6269 STD	1 STD = 0.0001 FJD
23 jun 2025	1 FJD = 9096.6131 STD	1 STD = 0.0001 FJD
24 jun 2025	1 FJD = 9212.4086 STD	1 STD = 0.0001 FJD
25 jun 2025	1 FJD = 9202.1691 STD	1 STD = 0.0001 FJD
26 jun 2025	1 FJD = 9237.0783 STD	1 STD = 0.0001 FJD
27 jun 2025	1 FJD = 9237.0766 STD	1 STD = 0.0001 FJD
28 jun 2025	1 FJD = 9235.016 STD	1 STD = 0.0001 FJD
29 jun 2025	1 FJD = 9235.016 STD	1 STD = 0.0001 FJD
30 jun 2025	1 FJD = 9239.1387 STD	1 STD = 0.0001 FJD

Jul 2025

Datum	FJD-STD	STD-FJD
01 jul 2025	1 FJD = 9276.405 STD	1 STD = 0.0001 FJD
02 jul 2025	1 FJD = 9253.7952 STD	1 STD = 0.0001 FJD
03 jul 2025	1 FJD = 9257.9306 STD	1 STD = 0.0001 FJD
04 jul 2025	1 FJD = 9247.6113 STD	1 STD = 0.0001 FJD
05 jul 2025	1 FJD = 9243.4533 STD	1 STD = 0.0001 FJD
06 jul 2025	1 FJD = 9243.4533 STD	1 STD = 0.0001 FJD
07 jul 2025	1 FJD = 9197.8738 STD	1 STD = 0.0001 FJD
08 jul 2025	1 FJD = 9220.8222 STD	1 STD = 0.0001 FJD
09 jul 2025	1 FJD = 9200.1266 STD	1 STD = 0.0001 FJD
10 jul 2025	1 FJD = 9228.8387 STD	1 STD = 0.0001 FJD
11 jul 2025	1 FJD = 9237.0777 STD	1 STD = 0.0001 FJD
12 jul 2025	1 FJD = 9230.897 STD	1 STD = 0.0001 FJD
13 jul 2025	1 FJD = 9230.897 STD	1 STD = 0.0001 FJD
14 jul 2025	1 FJD = 9220.8302 STD	1 STD = 0.0001 FJD
15 jul 2025	1 FJD = 9214.4611 STD	1 STD = 0.0001 FJD
16 jul 2025	1 FJD = 9177.0861 STD	1 STD = 0.0001 FJD
17 jul 2025	1 FJD = 9142.0146 STD	1 STD = 0.0001 FJD
18 jul 2025	1 FJD = 9189.7057 STD	1 STD = 0.0001 FJD
19 jul 2025	1 FJD = 9179.0965 STD	1 STD = 0.0001 FJD

FJD-STD och STD-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter