CurrencyStats247

> FJD-SCR och SCR-FJD växelkurser - 2024

FJD-SCR och SCR-FJD växelkurser - 2024

FJD-SCR och SCR-FJD växelkurser

Se växelkurserna för FJD-SCR SCR-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 FJD = 6,1062 SCR

1 SCR = 0,1638 FJD

1år 2år 3år

FJD till SCRSCR till FJD

Jan 2024

Datum	FJD-SCR	SCR-FJD
01 jan 2024	1 FJD = 6.1259 SCR	1 SCR = 0.1632 FJD
02 jan 2024	1 FJD = 6.0908 SCR	1 SCR = 0.1642 FJD
03 jan 2024	1 FJD = 6.1449 SCR	1 SCR = 0.1627 FJD
04 jan 2024	1 FJD = 6.4347 SCR	1 SCR = 0.1554 FJD
05 jan 2024	1 FJD = 6.0082 SCR	1 SCR = 0.1664 FJD
06 jan 2024	1 FJD = 5.9976 SCR	1 SCR = 0.1667 FJD
07 jan 2024	1 FJD = 5.9976 SCR	1 SCR = 0.1667 FJD
08 jan 2024	1 FJD = 6.1622 SCR	1 SCR = 0.1623 FJD
09 jan 2024	1 FJD = 5.9545 SCR	1 SCR = 0.1679 FJD
10 jan 2024	1 FJD = 5.7936 SCR	1 SCR = 0.1726 FJD
11 jan 2024	1 FJD = 5.9127 SCR	1 SCR = 0.1691 FJD
12 jan 2024	1 FJD = 5.9576 SCR	1 SCR = 0.1679 FJD
13 jan 2024	1 FJD = 6.0308 SCR	1 SCR = 0.1658 FJD
14 jan 2024	1 FJD = 6.0308 SCR	1 SCR = 0.1658 FJD
15 jan 2024	1 FJD = 6.4555 SCR	1 SCR = 0.1549 FJD
16 jan 2024	1 FJD = 5.9361 SCR	1 SCR = 0.1685 FJD
17 jan 2024	1 FJD = 5.9924 SCR	1 SCR = 0.1669 FJD
18 jan 2024	1 FJD = 5.8771 SCR	1 SCR = 0.1702 FJD
19 jan 2024	1 FJD = 5.9958 SCR	1 SCR = 0.1668 FJD
20 jan 2024	1 FJD = 5.9823 SCR	1 SCR = 0.1672 FJD
21 jan 2024	1 FJD = 5.9823 SCR	1 SCR = 0.1672 FJD
22 jan 2024	1 FJD = 6.0309 SCR	1 SCR = 0.1658 FJD
23 jan 2024	1 FJD = 5.8209 SCR	1 SCR = 0.1718 FJD
24 jan 2024	1 FJD = 5.8352 SCR	1 SCR = 0.1714 FJD
25 jan 2024	1 FJD = 5.9084 SCR	1 SCR = 0.1693 FJD
26 jan 2024	1 FJD = 5.9218 SCR	1 SCR = 0.1689 FJD
27 jan 2024	1 FJD = 5.9165 SCR	1 SCR = 0.169 FJD
28 jan 2024	1 FJD = 5.9165 SCR	1 SCR = 0.169 FJD
29 jan 2024	1 FJD = 6.0487 SCR	1 SCR = 0.1653 FJD
30 jan 2024	1 FJD = 5.888 SCR	1 SCR = 0.1698 FJD
31 jan 2024	1 FJD = 5.9054 SCR	1 SCR = 0.1693 FJD

Feb 2024

Datum	FJD-SCR	SCR-FJD
01 feb 2024	1 FJD = 5.8593 SCR	1 SCR = 0.1707 FJD
02 feb 2024	1 FJD = 6.012 SCR	1 SCR = 0.1663 FJD
03 feb 2024	1 FJD = 6.0062 SCR	1 SCR = 0.1665 FJD
04 feb 2024	1 FJD = 6.0062 SCR	1 SCR = 0.1665 FJD
05 feb 2024	1 FJD = 6.0272 SCR	1 SCR = 0.1659 FJD
06 feb 2024	1 FJD = 5.8673 SCR	1 SCR = 0.1704 FJD
07 feb 2024	1 FJD = 5.9168 SCR	1 SCR = 0.169 FJD
08 feb 2024	1 FJD = 5.8789 SCR	1 SCR = 0.1701 FJD
09 feb 2024	1 FJD = 5.875 SCR	1 SCR = 0.1702 FJD
10 feb 2024	1 FJD = 5.878 SCR	1 SCR = 0.1701 FJD
11 feb 2024	1 FJD = 5.878 SCR	1 SCR = 0.1701 FJD
12 feb 2024	1 FJD = 6.0351 SCR	1 SCR = 0.1657 FJD
13 feb 2024	1 FJD = 5.9633 SCR	1 SCR = 0.1677 FJD
14 feb 2024	1 FJD = 6.0194 SCR	1 SCR = 0.1661 FJD
15 feb 2024	1 FJD = 5.9347 SCR	1 SCR = 0.1685 FJD
16 feb 2024	1 FJD = 6.1216 SCR	1 SCR = 0.1634 FJD
17 feb 2024	1 FJD = 6.039 SCR	1 SCR = 0.1656 FJD
18 feb 2024	1 FJD = 6.1288 SCR	1 SCR = 0.1632 FJD
19 feb 2024	1 FJD = 6.1823 SCR	1 SCR = 0.1618 FJD
20 feb 2024	1 FJD = 5.891 SCR	1 SCR = 0.1698 FJD
21 feb 2024	1 FJD = 5.9551 SCR	1 SCR = 0.1679 FJD
22 feb 2024	1 FJD = 6.0412 SCR	1 SCR = 0.1655 FJD
23 feb 2024	1 FJD = 5.9917 SCR	1 SCR = 0.1669 FJD
24 feb 2024	1 FJD = 5.9965 SCR	1 SCR = 0.1668 FJD
25 feb 2024	1 FJD = 5.9965 SCR	1 SCR = 0.1668 FJD
26 feb 2024	1 FJD = 6.0196 SCR	1 SCR = 0.1661 FJD
27 feb 2024	1 FJD = 6.0326 SCR	1 SCR = 0.1658 FJD
28 feb 2024	1 FJD = 5.9005 SCR	1 SCR = 0.1695 FJD
29 feb 2024	1 FJD = 5.9492 SCR	1 SCR = 0.1681 FJD

Mar 2024

Datum	FJD-SCR	SCR-FJD
01 mar 2024	1 FJD = 6.0361 SCR	1 SCR = 0.1657 FJD
02 mar 2024	1 FJD = 6.0288 SCR	1 SCR = 0.1659 FJD
03 mar 2024	1 FJD = 6.0288 SCR	1 SCR = 0.1659 FJD
04 mar 2024	1 FJD = 6.0936 SCR	1 SCR = 0.1641 FJD
05 mar 2024	1 FJD = 5.936 SCR	1 SCR = 0.1685 FJD
06 mar 2024	1 FJD = 5.9706 SCR	1 SCR = 0.1675 FJD
07 mar 2024	1 FJD = 6.0391 SCR	1 SCR = 0.1656 FJD
08 mar 2024	1 FJD = 6.1318 SCR	1 SCR = 0.1631 FJD
09 mar 2024	1 FJD = 6.1208 SCR	1 SCR = 0.1634 FJD
10 mar 2024	1 FJD = 6.1208 SCR	1 SCR = 0.1634 FJD
11 mar 2024	1 FJD = 6.41 SCR	1 SCR = 0.156 FJD
12 mar 2024	1 FJD = 6.0155 SCR	1 SCR = 0.1662 FJD
13 mar 2024	1 FJD = 6.081 SCR	1 SCR = 0.1644 FJD
14 mar 2024	1 FJD = 6.0162 SCR	1 SCR = 0.1662 FJD
15 mar 2024	1 FJD = 5.9947 SCR	1 SCR = 0.1668 FJD
16 mar 2024	1 FJD = 6.4 SCR	1 SCR = 0.1563 FJD
17 mar 2024	1 FJD = 6.4 SCR	1 SCR = 0.1563 FJD
18 mar 2024	1 FJD = 5.9531 SCR	1 SCR = 0.168 FJD
19 mar 2024	1 FJD = 5.9144 SCR	1 SCR = 0.1691 FJD
20 mar 2024	1 FJD = 5.8967 SCR	1 SCR = 0.1696 FJD
21 mar 2024	1 FJD = 5.9304 SCR	1 SCR = 0.1686 FJD
22 mar 2024	1 FJD = 5.9824 SCR	1 SCR = 0.1672 FJD
23 mar 2024	1 FJD = 5.9755 SCR	1 SCR = 0.1674 FJD
24 mar 2024	1 FJD = 5.9755 SCR	1 SCR = 0.1674 FJD
25 mar 2024	1 FJD = 5.9621 SCR	1 SCR = 0.1677 FJD
26 mar 2024	1 FJD = 6.0635 SCR	1 SCR = 0.1649 FJD
27 mar 2024	1 FJD = 5.9869 SCR	1 SCR = 0.167 FJD
28 mar 2024	1 FJD = 6.0165 SCR	1 SCR = 0.1662 FJD
29 mar 2024	1 FJD = 6.0191 SCR	1 SCR = 0.1661 FJD
30 mar 2024	1 FJD = 5.9874 SCR	1 SCR = 0.167 FJD
31 mar 2024	1 FJD = 5.9874 SCR	1 SCR = 0.167 FJD

Apr 2024

Datum	FJD-SCR	SCR-FJD
01 apr 2024	1 FJD = 5.9874 SCR	1 SCR = 0.167 FJD
02 apr 2024	1 FJD = 6.0055 SCR	1 SCR = 0.1665 FJD
03 apr 2024	1 FJD = 5.994 SCR	1 SCR = 0.1668 FJD
04 apr 2024	1 FJD = 5.9466 SCR	1 SCR = 0.1682 FJD
05 apr 2024	1 FJD = 5.9537 SCR	1 SCR = 0.168 FJD
06 apr 2024	1 FJD = 6.0189 SCR	1 SCR = 0.1661 FJD
07 apr 2024	1 FJD = 6.0189 SCR	1 SCR = 0.1661 FJD
08 apr 2024	1 FJD = 5.9525 SCR	1 SCR = 0.168 FJD
09 apr 2024	1 FJD = 5.9904 SCR	1 SCR = 0.1669 FJD
10 apr 2024	1 FJD = 6.0428 SCR	1 SCR = 0.1655 FJD
11 apr 2024	1 FJD = 5.9779 SCR	1 SCR = 0.1673 FJD
12 apr 2024	1 FJD = 5.9383 SCR	1 SCR = 0.1684 FJD
13 apr 2024	1 FJD = 5.8802 SCR	1 SCR = 0.1701 FJD
14 apr 2024	1 FJD = 6.4131 SCR	1 SCR = 0.1559 FJD
15 apr 2024	1 FJD = 6.0491 SCR	1 SCR = 0.1653 FJD
16 apr 2024	1 FJD = 5.9935 SCR	1 SCR = 0.1668 FJD
17 apr 2024	1 FJD = 5.9956 SCR	1 SCR = 0.1668 FJD
18 apr 2024	1 FJD = 5.9925 SCR	1 SCR = 0.1669 FJD
19 apr 2024	1 FJD = 6.3196 SCR	1 SCR = 0.1582 FJD
20 apr 2024	1 FJD = 6.3096 SCR	1 SCR = 0.1585 FJD
21 apr 2024	1 FJD = 6.3096 SCR	1 SCR = 0.1585 FJD
22 apr 2024	1 FJD = 6.4893 SCR	1 SCR = 0.1541 FJD
23 apr 2024	1 FJD = 5.9305 SCR	1 SCR = 0.1686 FJD
24 apr 2024	1 FJD = 5.9443 SCR	1 SCR = 0.1682 FJD
25 apr 2024	1 FJD = 6.4627 SCR	1 SCR = 0.1547 FJD
26 apr 2024	1 FJD = 6.0687 SCR	1 SCR = 0.1648 FJD
27 apr 2024	1 FJD = 6.6382 SCR	1 SCR = 0.1506 FJD
28 apr 2024	1 FJD = 6.6382 SCR	1 SCR = 0.1506 FJD
29 apr 2024	1 FJD = 6.5844 SCR	1 SCR = 0.1519 FJD
30 apr 2024	1 FJD = 5.9733 SCR	1 SCR = 0.1674 FJD

May 2024

Datum	FJD-SCR	SCR-FJD
01 maj 2024	1 FJD = 5.9667 SCR	1 SCR = 0.1676 FJD
02 maj 2024	1 FJD = 6.1138 SCR	1 SCR = 0.1636 FJD
03 maj 2024	1 FJD = 6.1278 SCR	1 SCR = 0.1632 FJD
04 maj 2024	1 FJD = 6.1104 SCR	1 SCR = 0.1637 FJD
05 maj 2024	1 FJD = 6.1104 SCR	1 SCR = 0.1637 FJD
06 maj 2024	1 FJD = 6.2486 SCR	1 SCR = 0.16 FJD
07 maj 2024	1 FJD = 6.0638 SCR	1 SCR = 0.1649 FJD
08 maj 2024	1 FJD = 5.9597 SCR	1 SCR = 0.1678 FJD
09 maj 2024	1 FJD = 5.9295 SCR	1 SCR = 0.1686 FJD
10 maj 2024	1 FJD = 6.0425 SCR	1 SCR = 0.1655 FJD
11 maj 2024	1 FJD = 5.9564 SCR	1 SCR = 0.1679 FJD
12 maj 2024	1 FJD = 6.0371 SCR	1 SCR = 0.1656 FJD
13 maj 2024	1 FJD = 6.0328 SCR	1 SCR = 0.1658 FJD
14 maj 2024	1 FJD = 6.1433 SCR	1 SCR = 0.1628 FJD
15 maj 2024	1 FJD = 6.0512 SCR	1 SCR = 0.1653 FJD
16 maj 2024	1 FJD = 6.1147 SCR	1 SCR = 0.1635 FJD
17 maj 2024	1 FJD = 6.0694 SCR	1 SCR = 0.1648 FJD
18 maj 2024	1 FJD = 6.2014 SCR	1 SCR = 0.1613 FJD
19 maj 2024	1 FJD = 6.2014 SCR	1 SCR = 0.1613 FJD
20 maj 2024	1 FJD = 6.0357 SCR	1 SCR = 0.1657 FJD
21 maj 2024	1 FJD = 6.0066 SCR	1 SCR = 0.1665 FJD
22 maj 2024	1 FJD = 6.0756 SCR	1 SCR = 0.1646 FJD
23 maj 2024	1 FJD = 5.9536 SCR	1 SCR = 0.168 FJD
24 maj 2024	1 FJD = 5.9492 SCR	1 SCR = 0.1681 FJD
25 maj 2024	1 FJD = 6.0202 SCR	1 SCR = 0.1661 FJD
26 maj 2024	1 FJD = 6.0202 SCR	1 SCR = 0.1661 FJD
27 maj 2024	1 FJD = 6.5392 SCR	1 SCR = 0.1529 FJD
28 maj 2024	1 FJD = 6.5391 SCR	1 SCR = 0.1529 FJD
29 maj 2024	1 FJD = 5.9898 SCR	1 SCR = 0.167 FJD
30 maj 2024	1 FJD = 5.9507 SCR	1 SCR = 0.168 FJD
31 maj 2024	1 FJD = 6.1243 SCR	1 SCR = 0.1633 FJD

Jun 2024

Datum	FJD-SCR	SCR-FJD
01 jun 2024	1 FJD = 6.1824 SCR	1 SCR = 0.1617 FJD
02 jun 2024	1 FJD = 6.1824 SCR	1 SCR = 0.1617 FJD
03 jun 2024	1 FJD = 6.0144 SCR	1 SCR = 0.1663 FJD
04 jun 2024	1 FJD = 5.9999 SCR	1 SCR = 0.1667 FJD
05 jun 2024	1 FJD = 6.008 SCR	1 SCR = 0.1664 FJD
06 jun 2024	1 FJD = 5.9384 SCR	1 SCR = 0.1684 FJD
07 jun 2024	1 FJD = 6.0127 SCR	1 SCR = 0.1663 FJD
08 jun 2024	1 FJD = 6.0525 SCR	1 SCR = 0.1652 FJD
09 jun 2024	1 FJD = 6.0525 SCR	1 SCR = 0.1652 FJD
10 jun 2024	1 FJD = 6.0266 SCR	1 SCR = 0.1659 FJD
11 jun 2024	1 FJD = 6.0257 SCR	1 SCR = 0.166 FJD
12 jun 2024	1 FJD = 6.0711 SCR	1 SCR = 0.1647 FJD
13 jun 2024	1 FJD = 6.1084 SCR	1 SCR = 0.1637 FJD
14 jun 2024	1 FJD = 6.056 SCR	1 SCR = 0.1651 FJD
15 jun 2024	1 FJD = 6.4057 SCR	1 SCR = 0.1561 FJD
16 jun 2024	1 FJD = 6.4057 SCR	1 SCR = 0.1561 FJD
17 jun 2024	1 FJD = 6.302 SCR	1 SCR = 0.1587 FJD
18 jun 2024	1 FJD = 6.1928 SCR	1 SCR = 0.1615 FJD
19 jun 2024	1 FJD = 6.2141 SCR	1 SCR = 0.1609 FJD
20 jun 2024	1 FJD = 6.1874 SCR	1 SCR = 0.1616 FJD
21 jun 2024	1 FJD = 6.0759 SCR	1 SCR = 0.1646 FJD
22 jun 2024	1 FJD = 6.5457 SCR	1 SCR = 0.1528 FJD
23 jun 2024	1 FJD = 6.5457 SCR	1 SCR = 0.1528 FJD
24 jun 2024	1 FJD = 6.3133 SCR	1 SCR = 0.1584 FJD
25 jun 2024	1 FJD = 6.1269 SCR	1 SCR = 0.1632 FJD
26 jun 2024	1 FJD = 6.0375 SCR	1 SCR = 0.1656 FJD
27 jun 2024	1 FJD = 6.1425 SCR	1 SCR = 0.1628 FJD
28 jun 2024	1 FJD = 6.2012 SCR	1 SCR = 0.1613 FJD
29 jun 2024	1 FJD = 6.189 SCR	1 SCR = 0.1616 FJD
30 jun 2024	1 FJD = 6.1956 SCR	1 SCR = 0.1614 FJD

Jul 2024

Datum	FJD-SCR	SCR-FJD
01 jul 2024	1 FJD = 6.1291 SCR	1 SCR = 0.1632 FJD
02 jul 2024	1 FJD = 6.0811 SCR	1 SCR = 0.1644 FJD
03 jul 2024	1 FJD = 6.1166 SCR	1 SCR = 0.1635 FJD
04 jul 2024	1 FJD = 6.0724 SCR	1 SCR = 0.1647 FJD
05 jul 2024	1 FJD = 6.1733 SCR	1 SCR = 0.162 FJD
06 jul 2024	1 FJD = 6.3527 SCR	1 SCR = 0.1574 FJD
07 jul 2024	1 FJD = 6.3527 SCR	1 SCR = 0.1574 FJD
08 jul 2024	1 FJD = 6.2049 SCR	1 SCR = 0.1612 FJD
09 jul 2024	1 FJD = 6.1713 SCR	1 SCR = 0.162 FJD
10 jul 2024	1 FJD = 6.2764 SCR	1 SCR = 0.1593 FJD
11 jul 2024	1 FJD = 6.1036 SCR	1 SCR = 0.1638 FJD
12 jul 2024	1 FJD = 6.1405 SCR	1 SCR = 0.1629 FJD
13 jul 2024	1 FJD = 6.2833 SCR	1 SCR = 0.1592 FJD
14 jul 2024	1 FJD = 6.2833 SCR	1 SCR = 0.1592 FJD
15 jul 2024	1 FJD = 6.3042 SCR	1 SCR = 0.1586 FJD
16 jul 2024	1 FJD = 6.1745 SCR	1 SCR = 0.162 FJD
17 jul 2024	1 FJD = 6.0941 SCR	1 SCR = 0.1641 FJD
18 jul 2024	1 FJD = 6.1031 SCR	1 SCR = 0.1639 FJD
19 jul 2024	1 FJD = 6.0655 SCR	1 SCR = 0.1649 FJD
20 jul 2024	1 FJD = 6.3121 SCR	1 SCR = 0.1584 FJD
21 jul 2024	1 FJD = 6.3121 SCR	1 SCR = 0.1584 FJD
22 jul 2024	1 FJD = 6.0373 SCR	1 SCR = 0.1656 FJD
23 jul 2024	1 FJD = 6.0478 SCR	1 SCR = 0.1653 FJD
24 jul 2024	1 FJD = 6.0451 SCR	1 SCR = 0.1654 FJD
25 jul 2024	1 FJD = 6.018 SCR	1 SCR = 0.1662 FJD
26 jul 2024	1 FJD = 6.0296 SCR	1 SCR = 0.1658 FJD
27 jul 2024	1 FJD = 6.0205 SCR	1 SCR = 0.1661 FJD
28 jul 2024	1 FJD = 6.0205 SCR	1 SCR = 0.1661 FJD
29 jul 2024	1 FJD = 6.0205 SCR	1 SCR = 0.1661 FJD
30 jul 2024	1 FJD = 5.8174 SCR	1 SCR = 0.1719 FJD
31 jul 2024	1 FJD = 6.0241 SCR	1 SCR = 0.166 FJD

Aug 2024

Datum	FJD-SCR	SCR-FJD
01 aug 2024	1 FJD = 6.0353 SCR	1 SCR = 0.1657 FJD
02 aug 2024	1 FJD = 6.0348 SCR	1 SCR = 0.1657 FJD
03 aug 2024	1 FJD = 6.6628 SCR	1 SCR = 0.1501 FJD
04 aug 2024	1 FJD = 6.6628 SCR	1 SCR = 0.1501 FJD
05 aug 2024	1 FJD = 6.0237 SCR	1 SCR = 0.166 FJD
06 aug 2024	1 FJD = 6.027 SCR	1 SCR = 0.1659 FJD
07 aug 2024	1 FJD = 6.0665 SCR	1 SCR = 0.1648 FJD
08 aug 2024	1 FJD = 6.0184 SCR	1 SCR = 0.1662 FJD
09 aug 2024	1 FJD = 6.069 SCR	1 SCR = 0.1648 FJD
10 aug 2024	1 FJD = 6.0825 SCR	1 SCR = 0.1644 FJD
11 aug 2024	1 FJD = 6.0609 SCR	1 SCR = 0.165 FJD
12 aug 2024	1 FJD = 6.0769 SCR	1 SCR = 0.1646 FJD
13 aug 2024	1 FJD = 6.0784 SCR	1 SCR = 0.1645 FJD
14 aug 2024	1 FJD = 5.9183 SCR	1 SCR = 0.169 FJD
15 aug 2024	1 FJD = 5.9975 SCR	1 SCR = 0.1667 FJD
16 aug 2024	1 FJD = 5.9695 SCR	1 SCR = 0.1675 FJD
17 aug 2024	1 FJD = 6.3064 SCR	1 SCR = 0.1586 FJD
18 aug 2024	1 FJD = 6.3064 SCR	1 SCR = 0.1586 FJD
19 aug 2024	1 FJD = 6.0281 SCR	1 SCR = 0.1659 FJD
20 aug 2024	1 FJD = 6.1451 SCR	1 SCR = 0.1627 FJD
21 aug 2024	1 FJD = 6.5438 SCR	1 SCR = 0.1528 FJD
22 aug 2024	1 FJD = 6.0026 SCR	1 SCR = 0.1666 FJD
23 aug 2024	1 FJD = 6.1853 SCR	1 SCR = 0.1617 FJD
24 aug 2024	1 FJD = 6.1969 SCR	1 SCR = 0.1614 FJD
25 aug 2024	1 FJD = 6.1884 SCR	1 SCR = 0.1616 FJD
26 aug 2024	1 FJD = 6.1712 SCR	1 SCR = 0.162 FJD
27 aug 2024	1 FJD = 6.2348 SCR	1 SCR = 0.1604 FJD
28 aug 2024	1 FJD = 6.1819 SCR	1 SCR = 0.1618 FJD
29 aug 2024	1 FJD = 6.197 SCR	1 SCR = 0.1614 FJD
30 aug 2024	1 FJD = 6.1851 SCR	1 SCR = 0.1617 FJD
31 aug 2024	1 FJD = 6.1289 SCR	1 SCR = 0.1632 FJD

Sep 2024

Datum	FJD-SCR	SCR-FJD
01 sep 2024	1 FJD = 6.1811 SCR	1 SCR = 0.1618 FJD
02 sep 2024	1 FJD = 6.0499 SCR	1 SCR = 0.1653 FJD
03 sep 2024	1 FJD = 6.5355 SCR	1 SCR = 0.153 FJD
04 sep 2024	1 FJD = 6.1264 SCR	1 SCR = 0.1632 FJD
05 sep 2024	1 FJD = 6.0081 SCR	1 SCR = 0.1664 FJD
06 sep 2024	1 FJD = 6.166 SCR	1 SCR = 0.1622 FJD
07 sep 2024	1 FJD = 6.1905 SCR	1 SCR = 0.1615 FJD
08 sep 2024	1 FJD = 6.1905 SCR	1 SCR = 0.1615 FJD
09 sep 2024	1 FJD = 6.1235 SCR	1 SCR = 0.1633 FJD
10 sep 2024	1 FJD = 5.9264 SCR	1 SCR = 0.1687 FJD
11 sep 2024	1 FJD = 5.9303 SCR	1 SCR = 0.1686 FJD
12 sep 2024	1 FJD = 5.925 SCR	1 SCR = 0.1688 FJD
13 sep 2024	1 FJD = 6.0116 SCR	1 SCR = 0.1663 FJD
14 sep 2024	1 FJD = 6.091 SCR	1 SCR = 0.1642 FJD
15 sep 2024	1 FJD = 6.091 SCR	1 SCR = 0.1642 FJD
16 sep 2024	1 FJD = 6.1464 SCR	1 SCR = 0.1627 FJD
17 sep 2024	1 FJD = 6.1736 SCR	1 SCR = 0.162 FJD
18 sep 2024	1 FJD = 6.0648 SCR	1 SCR = 0.1649 FJD
19 sep 2024	1 FJD = 6.1957 SCR	1 SCR = 0.1614 FJD
20 sep 2024	1 FJD = 6.1901 SCR	1 SCR = 0.1615 FJD
21 sep 2024	1 FJD = 5.9279 SCR	1 SCR = 0.1687 FJD
22 sep 2024	1 FJD = 5.9279 SCR	1 SCR = 0.1687 FJD
23 sep 2024	1 FJD = 5.9438 SCR	1 SCR = 0.1682 FJD
24 sep 2024	1 FJD = 6.1035 SCR	1 SCR = 0.1638 FJD
25 sep 2024	1 FJD = 5.4683 SCR	1 SCR = 0.1829 FJD
26 sep 2024	1 FJD = 6.115 SCR	1 SCR = 0.1635 FJD
27 sep 2024	1 FJD = 6.2316 SCR	1 SCR = 0.1605 FJD
28 sep 2024	1 FJD = 6.0689 SCR	1 SCR = 0.1648 FJD
29 sep 2024	1 FJD = 6.0689 SCR	1 SCR = 0.1648 FJD
30 sep 2024	1 FJD = 6.2472 SCR	1 SCR = 0.1601 FJD

Oct 2024

Datum	FJD-SCR	SCR-FJD
01 okt 2024	1 FJD = 6.2309 SCR	1 SCR = 0.1605 FJD
02 okt 2024	1 FJD = 6.0108 SCR	1 SCR = 0.1664 FJD
03 okt 2024	1 FJD = 6.1916 SCR	1 SCR = 0.1615 FJD
04 okt 2024	1 FJD = 5.9787 SCR	1 SCR = 0.1673 FJD
05 okt 2024	1 FJD = 6.7845 SCR	1 SCR = 0.1474 FJD
06 okt 2024	1 FJD = 6.7845 SCR	1 SCR = 0.1474 FJD
07 okt 2024	1 FJD = 6.2374 SCR	1 SCR = 0.1603 FJD
08 okt 2024	1 FJD = 6.1367 SCR	1 SCR = 0.163 FJD
09 okt 2024	1 FJD = 6.1206 SCR	1 SCR = 0.1634 FJD
10 okt 2024	1 FJD = 6.1169 SCR	1 SCR = 0.1635 FJD
11 okt 2024	1 FJD = 6.1274 SCR	1 SCR = 0.1632 FJD
12 okt 2024	1 FJD = 6.1249 SCR	1 SCR = 0.1633 FJD
13 okt 2024	1 FJD = 6.116 SCR	1 SCR = 0.1635 FJD
14 okt 2024	1 FJD = 6.0566 SCR	1 SCR = 0.1651 FJD
15 okt 2024	1 FJD = 6.1584 SCR	1 SCR = 0.1624 FJD
16 okt 2024	1 FJD = 6.1073 SCR	1 SCR = 0.1637 FJD
17 okt 2024	1 FJD = 6.4962 SCR	1 SCR = 0.1539 FJD
18 okt 2024	1 FJD = 6.1098 SCR	1 SCR = 0.1637 FJD
19 okt 2024	1 FJD = 6.3243 SCR	1 SCR = 0.1581 FJD
20 okt 2024	1 FJD = 6.3243 SCR	1 SCR = 0.1581 FJD
21 okt 2024	1 FJD = 6.1007 SCR	1 SCR = 0.1639 FJD
22 okt 2024	1 FJD = 6.1739 SCR	1 SCR = 0.162 FJD
23 okt 2024	1 FJD = 6.072 SCR	1 SCR = 0.1647 FJD
24 okt 2024	1 FJD = 6.0827 SCR	1 SCR = 0.1644 FJD
25 okt 2024	1 FJD = 6.0742 SCR	1 SCR = 0.1646 FJD
26 okt 2024	1 FJD = 5.8773 SCR	1 SCR = 0.1701 FJD
27 okt 2024	1 FJD = 5.8773 SCR	1 SCR = 0.1701 FJD
28 okt 2024	1 FJD = 6.459 SCR	1 SCR = 0.1548 FJD
29 okt 2024	1 FJD = 5.983 SCR	1 SCR = 0.1671 FJD
30 okt 2024	1 FJD = 5.9604 SCR	1 SCR = 0.1678 FJD
31 okt 2024	1 FJD = 6.0506 SCR	1 SCR = 0.1653 FJD

Nov 2024

Datum	FJD-SCR	SCR-FJD
01 nov 2024	1 FJD = 6.0518 SCR	1 SCR = 0.1652 FJD
02 nov 2024	1 FJD = 6.2066 SCR	1 SCR = 0.1611 FJD
03 nov 2024	1 FJD = 6.0437 SCR	1 SCR = 0.1655 FJD
04 nov 2024	1 FJD = 6.356 SCR	1 SCR = 0.1573 FJD
05 nov 2024	1 FJD = 6.06 SCR	1 SCR = 0.165 FJD
06 nov 2024	1 FJD = 6.0655 SCR	1 SCR = 0.1649 FJD
07 nov 2024	1 FJD = 6.707 SCR	1 SCR = 0.1491 FJD
08 nov 2024	1 FJD = 6.0655 SCR	1 SCR = 0.1649 FJD
09 nov 2024	1 FJD = 5.9961 SCR	1 SCR = 0.1668 FJD
10 nov 2024	1 FJD = 5.9961 SCR	1 SCR = 0.1668 FJD
11 nov 2024	1 FJD = 6.6564 SCR	1 SCR = 0.1502 FJD
12 nov 2024	1 FJD = 5.9188 SCR	1 SCR = 0.169 FJD
13 nov 2024	1 FJD = 6.0635 SCR	1 SCR = 0.1649 FJD
14 nov 2024	1 FJD = 5.9839 SCR	1 SCR = 0.1671 FJD
15 nov 2024	1 FJD = 5.9898 SCR	1 SCR = 0.167 FJD
16 nov 2024	1 FJD = 6.0811 SCR	1 SCR = 0.1644 FJD
17 nov 2024	1 FJD = 6.0811 SCR	1 SCR = 0.1644 FJD
18 nov 2024	1 FJD = 6.004 SCR	1 SCR = 0.1666 FJD
19 nov 2024	1 FJD = 6.0035 SCR	1 SCR = 0.1666 FJD
20 nov 2024	1 FJD = 5.9887 SCR	1 SCR = 0.167 FJD
21 nov 2024	1 FJD = 6.6111 SCR	1 SCR = 0.1513 FJD
22 nov 2024	1 FJD = 6.521 SCR	1 SCR = 0.1534 FJD
23 nov 2024	1 FJD = 6.0166 SCR	1 SCR = 0.1662 FJD
24 nov 2024	1 FJD = 6.019 SCR	1 SCR = 0.1661 FJD
25 nov 2024	1 FJD = 6.619 SCR	1 SCR = 0.1511 FJD
26 nov 2024	1 FJD = 5.9931 SCR	1 SCR = 0.1669 FJD
27 nov 2024	1 FJD = 6.5998 SCR	1 SCR = 0.1515 FJD
28 nov 2024	1 FJD = 6.0313 SCR	1 SCR = 0.1658 FJD
29 nov 2024	1 FJD = 6.117 SCR	1 SCR = 0.1635 FJD
30 nov 2024	1 FJD = 6.303 SCR	1 SCR = 0.1587 FJD

Dec 2024

Datum	FJD-SCR	SCR-FJD
01 dec 2024	1 FJD = 6.303 SCR	1 SCR = 0.1587 FJD
02 dec 2024	1 FJD = 6.0131 SCR	1 SCR = 0.1663 FJD
03 dec 2024	1 FJD = 6.0027 SCR	1 SCR = 0.1666 FJD
04 dec 2024	1 FJD = 6.1202 SCR	1 SCR = 0.1634 FJD
05 dec 2024	1 FJD = 6.2026 SCR	1 SCR = 0.1612 FJD
06 dec 2024	1 FJD = 6.5832 SCR	1 SCR = 0.1519 FJD
07 dec 2024	1 FJD = 6.5765 SCR	1 SCR = 0.1521 FJD
08 dec 2024	1 FJD = 6.5765 SCR	1 SCR = 0.1521 FJD
09 dec 2024	1 FJD = 6.0601 SCR	1 SCR = 0.165 FJD
10 dec 2024	1 FJD = 5.9313 SCR	1 SCR = 0.1686 FJD
11 dec 2024	1 FJD = 6.1829 SCR	1 SCR = 0.1617 FJD
12 dec 2024	1 FJD = 6.0819 SCR	1 SCR = 0.1644 FJD
13 dec 2024	1 FJD = 6.0115 SCR	1 SCR = 0.1663 FJD
14 dec 2024	1 FJD = 6.4981 SCR	1 SCR = 0.1539 FJD
15 dec 2024	1 FJD = 6.5009 SCR	1 SCR = 0.1538 FJD
16 dec 2024	1 FJD = 6.0117 SCR	1 SCR = 0.1663 FJD
17 dec 2024	1 FJD = 6.0987 SCR	1 SCR = 0.164 FJD
18 dec 2024	1 FJD = 6.1315 SCR	1 SCR = 0.1631 FJD
19 dec 2024	1 FJD = 6.0173 SCR	1 SCR = 0.1662 FJD
20 dec 2024	1 FJD = 6.1472 SCR	1 SCR = 0.1627 FJD
21 dec 2024	1 FJD = 6.0153 SCR	1 SCR = 0.1662 FJD
22 dec 2024	1 FJD = 6.0184 SCR	1 SCR = 0.1662 FJD
23 dec 2024	1 FJD = 6.0102 SCR	1 SCR = 0.1664 FJD
24 dec 2024	1 FJD = 6.1532 SCR	1 SCR = 0.1625 FJD
25 dec 2024	1 FJD = 6.1488 SCR	1 SCR = 0.1626 FJD
26 dec 2024	1 FJD = 6.1488 SCR	1 SCR = 0.1626 FJD
27 dec 2024	1 FJD = 6.1903 SCR	1 SCR = 0.1615 FJD
28 dec 2024	1 FJD = 6.003 SCR	1 SCR = 0.1666 FJD
29 dec 2024	1 FJD = 6.003 SCR	1 SCR = 0.1666 FJD
30 dec 2024	1 FJD = 6.0187 SCR	1 SCR = 0.1662 FJD
31 dec 2024	1 FJD = 6.1278 SCR	1 SCR = 0.1632 FJD

FJD-SCR och SCR-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats