currencystats247.com

CurrencyStats247 > Växelkurser > FJD-SAR och SAR-FJD växelkurser - 2024

FJD-SAR och SAR-FJD växelkurser - 2024

FJD-SAR och SAR-FJD växelkurser

Se växelkurserna för FJD-SAR SAR-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 FJD = 1,6694 SAR
1 SAR = 0,599 FJD

Jan 2024

DatumFJD-SARSAR-FJD
01 jan 2024 1 FJD = 1.7084 SAR 1 SAR = 0.5853 FJD
02 jan 2024 1 FJD = 1.6916 SAR 1 SAR = 0.5912 FJD
03 jan 2024 1 FJD = 1.6827 SAR 1 SAR = 0.5943 FJD
04 jan 2024 1 FJD = 1.6786 SAR 1 SAR = 0.5957 FJD
05 jan 2024 1 FJD = 1.6909 SAR 1 SAR = 0.5914 FJD
06 jan 2024 1 FJD = 1.6946 SAR 1 SAR = 0.5901 FJD
07 jan 2024 1 FJD = 1.6946 SAR 1 SAR = 0.5901 FJD
08 jan 2024 1 FJD = 1.6961 SAR 1 SAR = 0.5896 FJD
09 jan 2024 1 FJD = 1.6778 SAR 1 SAR = 0.596 FJD
10 jan 2024 1 FJD = 1.6748 SAR 1 SAR = 0.5971 FJD
11 jan 2024 1 FJD = 1.6737 SAR 1 SAR = 0.5975 FJD
12 jan 2024 1 FJD = 1.6733 SAR 1 SAR = 0.5976 FJD
13 jan 2024 1 FJD = 1.6961 SAR 1 SAR = 0.5896 FJD
14 jan 2024 1 FJD = 1.6961 SAR 1 SAR = 0.5896 FJD
15 jan 2024 1 FJD = 1.6872 SAR 1 SAR = 0.5927 FJD
16 jan 2024 1 FJD = 1.6804 SAR 1 SAR = 0.5951 FJD
17 jan 2024 1 FJD = 1.6749 SAR 1 SAR = 0.597 FJD
18 jan 2024 1 FJD = 1.6746 SAR 1 SAR = 0.5972 FJD
19 jan 2024 1 FJD = 1.6772 SAR 1 SAR = 0.5962 FJD
20 jan 2024 1 FJD = 1.6776 SAR 1 SAR = 0.5961 FJD
21 jan 2024 1 FJD = 1.6775 SAR 1 SAR = 0.5961 FJD
22 jan 2024 1 FJD = 1.6577 SAR 1 SAR = 0.6033 FJD
23 jan 2024 1 FJD = 1.6546 SAR 1 SAR = 0.6044 FJD
24 jan 2024 1 FJD = 1.6548 SAR 1 SAR = 0.6043 FJD
25 jan 2024 1 FJD = 1.677 SAR 1 SAR = 0.5963 FJD
26 jan 2024 1 FJD = 1.6769 SAR 1 SAR = 0.5963 FJD
27 jan 2024 1 FJD = 1.6739 SAR 1 SAR = 0.5974 FJD
28 jan 2024 1 FJD = 1.6739 SAR 1 SAR = 0.5974 FJD
29 jan 2024 1 FJD = 1.6771 SAR 1 SAR = 0.5963 FJD
30 jan 2024 1 FJD = 1.6785 SAR 1 SAR = 0.5958 FJD
31 jan 2024 1 FJD = 1.6759 SAR 1 SAR = 0.5967 FJD

Feb 2024

DatumFJD-SARSAR-FJD
01 feb 2024 1 FJD = 1.6698 SAR 1 SAR = 0.5989 FJD
02 feb 2024 1 FJD = 1.6803 SAR 1 SAR = 0.5951 FJD
03 feb 2024 1 FJD = 1.6669 SAR 1 SAR = 0.5999 FJD
04 feb 2024 1 FJD = 1.6669 SAR 1 SAR = 0.5999 FJD
05 feb 2024 1 FJD = 1.6647 SAR 1 SAR = 0.6007 FJD
06 feb 2024 1 FJD = 1.6655 SAR 1 SAR = 0.6004 FJD
07 feb 2024 1 FJD = 1.671 SAR 1 SAR = 0.5984 FJD
08 feb 2024 1 FJD = 1.6657 SAR 1 SAR = 0.6004 FJD
09 feb 2024 1 FJD = 1.6699 SAR 1 SAR = 0.5988 FJD
10 feb 2024 1 FJD = 1.6721 SAR 1 SAR = 0.598 FJD
11 feb 2024 1 FJD = 1.6722 SAR 1 SAR = 0.598 FJD
12 feb 2024 1 FJD = 1.671 SAR 1 SAR = 0.5984 FJD
13 feb 2024 1 FJD = 1.6707 SAR 1 SAR = 0.5985 FJD
14 feb 2024 1 FJD = 1.6648 SAR 1 SAR = 0.6007 FJD
15 feb 2024 1 FJD = 1.6673 SAR 1 SAR = 0.5998 FJD
16 feb 2024 1 FJD = 1.6692 SAR 1 SAR = 0.5991 FJD
17 feb 2024 1 FJD = 1.6711 SAR 1 SAR = 0.5984 FJD
18 feb 2024 1 FJD = 1.6715 SAR 1 SAR = 0.5983 FJD
19 feb 2024 1 FJD = 1.6726 SAR 1 SAR = 0.5979 FJD
20 feb 2024 1 FJD = 1.655 SAR 1 SAR = 0.6042 FJD
21 feb 2024 1 FJD = 1.6577 SAR 1 SAR = 0.6032 FJD
22 feb 2024 1 FJD = 1.678 SAR 1 SAR = 0.596 FJD
23 feb 2024 1 FJD = 1.6794 SAR 1 SAR = 0.5955 FJD
24 feb 2024 1 FJD = 1.6779 SAR 1 SAR = 0.596 FJD
25 feb 2024 1 FJD = 1.6779 SAR 1 SAR = 0.596 FJD
26 feb 2024 1 FJD = 1.6599 SAR 1 SAR = 0.6024 FJD
27 feb 2024 1 FJD = 1.657 SAR 1 SAR = 0.6035 FJD
28 feb 2024 1 FJD = 1.6569 SAR 1 SAR = 0.6035 FJD
29 feb 2024 1 FJD = 1.649 SAR 1 SAR = 0.6064 FJD

Mar 2024

DatumFJD-SARSAR-FJD
01 mar 2024 1 FJD = 1.667 SAR 1 SAR = 0.5999 FJD
02 mar 2024 1 FJD = 1.6703 SAR 1 SAR = 0.5987 FJD
03 mar 2024 1 FJD = 1.6703 SAR 1 SAR = 0.5987 FJD
04 mar 2024 1 FJD = 1.6696 SAR 1 SAR = 0.5989 FJD
05 mar 2024 1 FJD = 1.6662 SAR 1 SAR = 0.6002 FJD
06 mar 2024 1 FJD = 1.6708 SAR 1 SAR = 0.5985 FJD
07 mar 2024 1 FJD = 1.6806 SAR 1 SAR = 0.595 FJD
08 mar 2024 1 FJD = 1.6852 SAR 1 SAR = 0.5934 FJD
09 mar 2024 1 FJD = 1.6836 SAR 1 SAR = 0.594 FJD
10 mar 2024 1 FJD = 1.6836 SAR 1 SAR = 0.594 FJD
11 mar 2024 1 FJD = 1.666 SAR 1 SAR = 0.6002 FJD
12 mar 2024 1 FJD = 1.6799 SAR 1 SAR = 0.5953 FJD
13 mar 2024 1 FJD = 1.6812 SAR 1 SAR = 0.5948 FJD
14 mar 2024 1 FJD = 1.6823 SAR 1 SAR = 0.5944 FJD
15 mar 2024 1 FJD = 1.6744 SAR 1 SAR = 0.5972 FJD
16 mar 2024 1 FJD = 1.6726 SAR 1 SAR = 0.5979 FJD
17 mar 2024 1 FJD = 1.6726 SAR 1 SAR = 0.5979 FJD
18 mar 2024 1 FJD = 1.6542 SAR 1 SAR = 0.6045 FJD
19 mar 2024 1 FJD = 1.6535 SAR 1 SAR = 0.6048 FJD
20 mar 2024 1 FJD = 1.6489 SAR 1 SAR = 0.6065 FJD
21 mar 2024 1 FJD = 1.6542 SAR 1 SAR = 0.6045 FJD
22 mar 2024 1 FJD = 1.6505 SAR 1 SAR = 0.6059 FJD
23 mar 2024 1 FJD = 1.6505 SAR 1 SAR = 0.6059 FJD
24 mar 2024 1 FJD = 1.6505 SAR 1 SAR = 0.6059 FJD
25 mar 2024 1 FJD = 1.6445 SAR 1 SAR = 0.6081 FJD
26 mar 2024 1 FJD = 1.6672 SAR 1 SAR = 0.5998 FJD
27 mar 2024 1 FJD = 1.6631 SAR 1 SAR = 0.6013 FJD
28 mar 2024 1 FJD = 1.6607 SAR 1 SAR = 0.6022 FJD
29 mar 2024 1 FJD = 1.6633 SAR 1 SAR = 0.6012 FJD
30 mar 2024 1 FJD = 1.6637 SAR 1 SAR = 0.6011 FJD
31 mar 2024 1 FJD = 1.6637 SAR 1 SAR = 0.6011 FJD

Apr 2024

DatumFJD-SARSAR-FJD
01 apr 2024 1 FJD = 1.6618 SAR 1 SAR = 0.6018 FJD
02 apr 2024 1 FJD = 1.6601 SAR 1 SAR = 0.6024 FJD
03 apr 2024 1 FJD = 1.6619 SAR 1 SAR = 0.6017 FJD
04 apr 2024 1 FJD = 1.6718 SAR 1 SAR = 0.5982 FJD
05 apr 2024 1 FJD = 1.6699 SAR 1 SAR = 0.5988 FJD
06 apr 2024 1 FJD = 1.6692 SAR 1 SAR = 0.5991 FJD
07 apr 2024 1 FJD = 1.6692 SAR 1 SAR = 0.5991 FJD
08 apr 2024 1 FJD = 1.6699 SAR 1 SAR = 0.5988 FJD
09 apr 2024 1 FJD = 1.6748 SAR 1 SAR = 0.5971 FJD
10 apr 2024 1 FJD = 1.6762 SAR 1 SAR = 0.5966 FJD
11 apr 2024 1 FJD = 1.6621 SAR 1 SAR = 0.6017 FJD
12 apr 2024 1 FJD = 1.6577 SAR 1 SAR = 0.6033 FJD
13 apr 2024 1 FJD = 1.6449 SAR 1 SAR = 0.6079 FJD
14 apr 2024 1 FJD = 1.6539 SAR 1 SAR = 0.6046 FJD
15 apr 2024 1 FJD = 1.6553 SAR 1 SAR = 0.6041 FJD
16 apr 2024 1 FJD = 1.647 SAR 1 SAR = 0.6071 FJD
17 apr 2024 1 FJD = 1.649 SAR 1 SAR = 0.6064 FJD
18 apr 2024 1 FJD = 1.6524 SAR 1 SAR = 0.6052 FJD
19 apr 2024 1 FJD = 1.6464 SAR 1 SAR = 0.6074 FJD
20 apr 2024 1 FJD = 1.6476 SAR 1 SAR = 0.607 FJD
21 apr 2024 1 FJD = 1.6476 SAR 1 SAR = 0.607 FJD
22 apr 2024 1 FJD = 1.6497 SAR 1 SAR = 0.6062 FJD
23 apr 2024 1 FJD = 1.6319 SAR 1 SAR = 0.6128 FJD
24 apr 2024 1 FJD = 1.6356 SAR 1 SAR = 0.6114 FJD
25 apr 2024 1 FJD = 1.6363 SAR 1 SAR = 0.6111 FJD
26 apr 2024 1 FJD = 1.6592 SAR 1 SAR = 0.6027 FJD
27 apr 2024 1 FJD = 1.6577 SAR 1 SAR = 0.6033 FJD
28 apr 2024 1 FJD = 1.6577 SAR 1 SAR = 0.6033 FJD
29 apr 2024 1 FJD = 1.663 SAR 1 SAR = 0.6013 FJD
30 apr 2024 1 FJD = 1.657 SAR 1 SAR = 0.6035 FJD

May 2024

DatumFJD-SARSAR-FJD
01 maj 2024 1 FJD = 1.6347 SAR 1 SAR = 0.6117 FJD
02 maj 2024 1 FJD = 1.6581 SAR 1 SAR = 0.6031 FJD
03 maj 2024 1 FJD = 1.6645 SAR 1 SAR = 0.6008 FJD
04 maj 2024 1 FJD = 1.6645 SAR 1 SAR = 0.6008 FJD
05 maj 2024 1 FJD = 1.6645 SAR 1 SAR = 0.6008 FJD
06 maj 2024 1 FJD = 1.672 SAR 1 SAR = 0.5981 FJD
07 maj 2024 1 FJD = 1.6704 SAR 1 SAR = 0.5987 FJD
08 maj 2024 1 FJD = 1.6487 SAR 1 SAR = 0.6065 FJD
09 maj 2024 1 FJD = 1.6464 SAR 1 SAR = 0.6074 FJD
10 maj 2024 1 FJD = 1.6517 SAR 1 SAR = 0.6054 FJD
11 maj 2024 1 FJD = 1.6517 SAR 1 SAR = 0.6054 FJD
12 maj 2024 1 FJD = 1.6517 SAR 1 SAR = 0.6054 FJD
13 maj 2024 1 FJD = 1.6517 SAR 1 SAR = 0.6054 FJD
14 maj 2024 1 FJD = 1.6696 SAR 1 SAR = 0.5989 FJD
15 maj 2024 1 FJD = 1.6749 SAR 1 SAR = 0.597 FJD
16 maj 2024 1 FJD = 1.6801 SAR 1 SAR = 0.5952 FJD
17 maj 2024 1 FJD = 1.6783 SAR 1 SAR = 0.5959 FJD
18 maj 2024 1 FJD = 1.683 SAR 1 SAR = 0.5942 FJD
19 maj 2024 1 FJD = 1.683 SAR 1 SAR = 0.5942 FJD
20 maj 2024 1 FJD = 1.6632 SAR 1 SAR = 0.6012 FJD
21 maj 2024 1 FJD = 1.6599 SAR 1 SAR = 0.6024 FJD
22 maj 2024 1 FJD = 1.6588 SAR 1 SAR = 0.6028 FJD
23 maj 2024 1 FJD = 1.6551 SAR 1 SAR = 0.6042 FJD
24 maj 2024 1 FJD = 1.6539 SAR 1 SAR = 0.6046 FJD
25 maj 2024 1 FJD = 1.6536 SAR 1 SAR = 0.6047 FJD
26 maj 2024 1 FJD = 1.6536 SAR 1 SAR = 0.6047 FJD
27 maj 2024 1 FJD = 1.6833 SAR 1 SAR = 0.5941 FJD
28 maj 2024 1 FJD = 1.6833 SAR 1 SAR = 0.5941 FJD
29 maj 2024 1 FJD = 1.6604 SAR 1 SAR = 0.6023 FJD
30 maj 2024 1 FJD = 1.6604 SAR 1 SAR = 0.6023 FJD
31 maj 2024 1 FJD = 1.6833 SAR 1 SAR = 0.5941 FJD

Jun 2024

DatumFJD-SARSAR-FJD
01 jun 2024 1 FJD = 1.6834 SAR 1 SAR = 0.594 FJD
02 jun 2024 1 FJD = 1.6834 SAR 1 SAR = 0.594 FJD
03 jun 2024 1 FJD = 1.6592 SAR 1 SAR = 0.6027 FJD
04 jun 2024 1 FJD = 1.6603 SAR 1 SAR = 0.6023 FJD
05 jun 2024 1 FJD = 1.6633 SAR 1 SAR = 0.6012 FJD
06 jun 2024 1 FJD = 1.6603 SAR 1 SAR = 0.6023 FJD
07 jun 2024 1 FJD = 1.6602 SAR 1 SAR = 0.6023 FJD
08 jun 2024 1 FJD = 1.6603 SAR 1 SAR = 0.6023 FJD
09 jun 2024 1 FJD = 1.6603 SAR 1 SAR = 0.6023 FJD
10 jun 2024 1 FJD = 1.6725 SAR 1 SAR = 0.5979 FJD
11 jun 2024 1 FJD = 1.6733 SAR 1 SAR = 0.5976 FJD
12 jun 2024 1 FJD = 1.6758 SAR 1 SAR = 0.5967 FJD
13 jun 2024 1 FJD = 1.6802 SAR 1 SAR = 0.5952 FJD
14 jun 2024 1 FJD = 1.6755 SAR 1 SAR = 0.5968 FJD
15 jun 2024 1 FJD = 1.676 SAR 1 SAR = 0.5966 FJD
16 jun 2024 1 FJD = 1.676 SAR 1 SAR = 0.5966 FJD
17 jun 2024 1 FJD = 1.673 SAR 1 SAR = 0.5977 FJD
18 jun 2024 1 FJD = 1.6729 SAR 1 SAR = 0.5978 FJD
19 jun 2024 1 FJD = 1.6729 SAR 1 SAR = 0.5978 FJD
20 jun 2024 1 FJD = 1.6727 SAR 1 SAR = 0.5978 FJD
21 jun 2024 1 FJD = 1.6726 SAR 1 SAR = 0.5979 FJD
22 jun 2024 1 FJD = 1.6735 SAR 1 SAR = 0.5975 FJD
23 jun 2024 1 FJD = 1.6735 SAR 1 SAR = 0.5975 FJD
24 jun 2024 1 FJD = 1.6762 SAR 1 SAR = 0.5966 FJD
25 jun 2024 1 FJD = 1.678 SAR 1 SAR = 0.596 FJD
26 jun 2024 1 FJD = 1.657 SAR 1 SAR = 0.6035 FJD
27 jun 2024 1 FJD = 1.675 SAR 1 SAR = 0.597 FJD
28 jun 2024 1 FJD = 1.6741 SAR 1 SAR = 0.5973 FJD
29 jun 2024 1 FJD = 1.6763 SAR 1 SAR = 0.5966 FJD
30 jun 2024 1 FJD = 1.6762 SAR 1 SAR = 0.5966 FJD

Jul 2024

DatumFJD-SARSAR-FJD
01 jul 2024 1 FJD = 1.6571 SAR 1 SAR = 0.6035 FJD
02 jul 2024 1 FJD = 1.6547 SAR 1 SAR = 0.6043 FJD
03 jul 2024 1 FJD = 1.6764 SAR 1 SAR = 0.5965 FJD
04 jul 2024 1 FJD = 1.6832 SAR 1 SAR = 0.5941 FJD
05 jul 2024 1 FJD = 1.6835 SAR 1 SAR = 0.594 FJD
06 jul 2024 1 FJD = 1.6842 SAR 1 SAR = 0.5938 FJD
07 jul 2024 1 FJD = 1.6842 SAR 1 SAR = 0.5938 FJD
08 jul 2024 1 FJD = 1.6789 SAR 1 SAR = 0.5956 FJD
09 jul 2024 1 FJD = 1.6788 SAR 1 SAR = 0.5957 FJD
10 jul 2024 1 FJD = 1.6787 SAR 1 SAR = 0.5957 FJD
11 jul 2024 1 FJD = 1.6619 SAR 1 SAR = 0.6017 FJD
12 jul 2024 1 FJD = 1.6871 SAR 1 SAR = 0.5927 FJD
13 jul 2024 1 FJD = 1.6889 SAR 1 SAR = 0.5921 FJD
14 jul 2024 1 FJD = 1.6889 SAR 1 SAR = 0.5921 FJD
15 jul 2024 1 FJD = 1.6866 SAR 1 SAR = 0.5929 FJD
16 jul 2024 1 FJD = 1.6829 SAR 1 SAR = 0.5942 FJD
17 jul 2024 1 FJD = 1.6848 SAR 1 SAR = 0.5936 FJD
18 jul 2024 1 FJD = 1.683 SAR 1 SAR = 0.5942 FJD
19 jul 2024 1 FJD = 1.6777 SAR 1 SAR = 0.596 FJD
20 jul 2024 1 FJD = 1.6778 SAR 1 SAR = 0.596 FJD
21 jul 2024 1 FJD = 1.6777 SAR 1 SAR = 0.5961 FJD
22 jul 2024 1 FJD = 1.6725 SAR 1 SAR = 0.5979 FJD
23 jul 2024 1 FJD = 1.6689 SAR 1 SAR = 0.5992 FJD
24 jul 2024 1 FJD = 1.6663 SAR 1 SAR = 0.6001 FJD
25 jul 2024 1 FJD = 1.6589 SAR 1 SAR = 0.6028 FJD
26 jul 2024 1 FJD = 1.6608 SAR 1 SAR = 0.6021 FJD
27 jul 2024 1 FJD = 1.6608 SAR 1 SAR = 0.6021 FJD
28 jul 2024 1 FJD = 1.6608 SAR 1 SAR = 0.6021 FJD
29 jul 2024 1 FJD = 1.6582 SAR 1 SAR = 0.6031 FJD
30 jul 2024 1 FJD = 1.6586 SAR 1 SAR = 0.6029 FJD
31 jul 2024 1 FJD = 1.6594 SAR 1 SAR = 0.6026 FJD

Aug 2024

DatumFJD-SARSAR-FJD
01 aug 2024 1 FJD = 1.6625 SAR 1 SAR = 0.6015 FJD
02 aug 2024 1 FJD = 1.6633 SAR 1 SAR = 0.6012 FJD
03 aug 2024 1 FJD = 1.6648 SAR 1 SAR = 0.6007 FJD
04 aug 2024 1 FJD = 1.6648 SAR 1 SAR = 0.6007 FJD
05 aug 2024 1 FJD = 1.6602 SAR 1 SAR = 0.6023 FJD
06 aug 2024 1 FJD = 1.6614 SAR 1 SAR = 0.6019 FJD
07 aug 2024 1 FJD = 1.6719 SAR 1 SAR = 0.5981 FJD
08 aug 2024 1 FJD = 1.6695 SAR 1 SAR = 0.599 FJD
09 aug 2024 1 FJD = 1.6725 SAR 1 SAR = 0.5979 FJD
10 aug 2024 1 FJD = 1.6715 SAR 1 SAR = 0.5983 FJD
11 aug 2024 1 FJD = 1.6714 SAR 1 SAR = 0.5983 FJD
12 aug 2024 1 FJD = 1.6749 SAR 1 SAR = 0.5971 FJD
13 aug 2024 1 FJD = 1.6754 SAR 1 SAR = 0.5969 FJD
14 aug 2024 1 FJD = 1.677 SAR 1 SAR = 0.5963 FJD
15 aug 2024 1 FJD = 1.677 SAR 1 SAR = 0.5963 FJD
16 aug 2024 1 FJD = 1.6774 SAR 1 SAR = 0.5961 FJD
17 aug 2024 1 FJD = 1.6822 SAR 1 SAR = 0.5945 FJD
18 aug 2024 1 FJD = 1.6822 SAR 1 SAR = 0.5945 FJD
19 aug 2024 1 FJD = 1.6866 SAR 1 SAR = 0.5929 FJD
20 aug 2024 1 FJD = 1.6929 SAR 1 SAR = 0.5907 FJD
21 aug 2024 1 FJD = 1.6933 SAR 1 SAR = 0.5906 FJD
22 aug 2024 1 FJD = 1.6937 SAR 1 SAR = 0.5904 FJD
23 aug 2024 1 FJD = 1.6941 SAR 1 SAR = 0.5903 FJD
24 aug 2024 1 FJD = 1.7042 SAR 1 SAR = 0.5868 FJD
25 aug 2024 1 FJD = 1.7041 SAR 1 SAR = 0.5868 FJD
26 aug 2024 1 FJD = 1.7 SAR 1 SAR = 0.5882 FJD
27 aug 2024 1 FJD = 1.7028 SAR 1 SAR = 0.5873 FJD
28 aug 2024 1 FJD = 1.7033 SAR 1 SAR = 0.5871 FJD
29 aug 2024 1 FJD = 1.7074 SAR 1 SAR = 0.5857 FJD
30 aug 2024 1 FJD = 1.7044 SAR 1 SAR = 0.5867 FJD
31 aug 2024 1 FJD = 1.7007 SAR 1 SAR = 0.588 FJD

Sep 2024

DatumFJD-SARSAR-FJD
01 sep 2024 1 FJD = 1.7005 SAR 1 SAR = 0.5881 FJD
02 sep 2024 1 FJD = 1.7002 SAR 1 SAR = 0.5882 FJD
03 sep 2024 1 FJD = 1.6951 SAR 1 SAR = 0.5899 FJD
04 sep 2024 1 FJD = 1.6946 SAR 1 SAR = 0.5901 FJD
05 sep 2024 1 FJD = 1.6978 SAR 1 SAR = 0.589 FJD
06 sep 2024 1 FJD = 1.6993 SAR 1 SAR = 0.5885 FJD
07 sep 2024 1 FJD = 1.692 SAR 1 SAR = 0.591 FJD
08 sep 2024 1 FJD = 1.692 SAR 1 SAR = 0.591 FJD
09 sep 2024 1 FJD = 1.6874 SAR 1 SAR = 0.5926 FJD
10 sep 2024 1 FJD = 1.6887 SAR 1 SAR = 0.5922 FJD
11 sep 2024 1 FJD = 1.69 SAR 1 SAR = 0.5917 FJD
12 sep 2024 1 FJD = 1.6888 SAR 1 SAR = 0.5922 FJD
13 sep 2024 1 FJD = 1.6937 SAR 1 SAR = 0.5904 FJD
14 sep 2024 1 FJD = 1.6934 SAR 1 SAR = 0.5905 FJD
15 sep 2024 1 FJD = 1.6934 SAR 1 SAR = 0.5905 FJD
16 sep 2024 1 FJD = 1.6937 SAR 1 SAR = 0.5904 FJD
17 sep 2024 1 FJD = 1.7014 SAR 1 SAR = 0.5878 FJD
18 sep 2024 1 FJD = 1.7038 SAR 1 SAR = 0.5869 FJD
19 sep 2024 1 FJD = 1.707 SAR 1 SAR = 0.5858 FJD
20 sep 2024 1 FJD = 1.7055 SAR 1 SAR = 0.5863 FJD
21 sep 2024 1 FJD = 1.705 SAR 1 SAR = 0.5865 FJD
22 sep 2024 1 FJD = 1.705 SAR 1 SAR = 0.5865 FJD
23 sep 2024 1 FJD = 1.7078 SAR 1 SAR = 0.5855 FJD
24 sep 2024 1 FJD = 1.7107 SAR 1 SAR = 0.5846 FJD
25 sep 2024 1 FJD = 1.7146 SAR 1 SAR = 0.5832 FJD
26 sep 2024 1 FJD = 1.7138 SAR 1 SAR = 0.5835 FJD
27 sep 2024 1 FJD = 1.716 SAR 1 SAR = 0.5827 FJD
28 sep 2024 1 FJD = 1.718 SAR 1 SAR = 0.5821 FJD
29 sep 2024 1 FJD = 1.718 SAR 1 SAR = 0.5821 FJD
30 sep 2024 1 FJD = 1.7208 SAR 1 SAR = 0.5811 FJD

Oct 2024

DatumFJD-SARSAR-FJD
01 okt 2024 1 FJD = 1.7164 SAR 1 SAR = 0.5826 FJD
02 okt 2024 1 FJD = 1.7136 SAR 1 SAR = 0.5836 FJD
03 okt 2024 1 FJD = 1.7065 SAR 1 SAR = 0.586 FJD
04 okt 2024 1 FJD = 1.7058 SAR 1 SAR = 0.5862 FJD
05 okt 2024 1 FJD = 1.6978 SAR 1 SAR = 0.589 FJD
06 okt 2024 1 FJD = 1.6978 SAR 1 SAR = 0.589 FJD
07 okt 2024 1 FJD = 1.7202 SAR 1 SAR = 0.5813 FJD
08 okt 2024 1 FJD = 1.6919 SAR 1 SAR = 0.5911 FJD
09 okt 2024 1 FJD = 1.6873 SAR 1 SAR = 0.5927 FJD
10 okt 2024 1 FJD = 1.6859 SAR 1 SAR = 0.5931 FJD
11 okt 2024 1 FJD = 1.6895 SAR 1 SAR = 0.5919 FJD
12 okt 2024 1 FJD = 1.6909 SAR 1 SAR = 0.5914 FJD
13 okt 2024 1 FJD = 1.6909 SAR 1 SAR = 0.5914 FJD
14 okt 2024 1 FJD = 1.6698 SAR 1 SAR = 0.5989 FJD
15 okt 2024 1 FJD = 1.6683 SAR 1 SAR = 0.5994 FJD
16 okt 2024 1 FJD = 1.6836 SAR 1 SAR = 0.5939 FJD
17 okt 2024 1 FJD = 1.6839 SAR 1 SAR = 0.5939 FJD
18 okt 2024 1 FJD = 1.6849 SAR 1 SAR = 0.5935 FJD
19 okt 2024 1 FJD = 1.6853 SAR 1 SAR = 0.5934 FJD
20 okt 2024 1 FJD = 1.6853 SAR 1 SAR = 0.5934 FJD
21 okt 2024 1 FJD = 1.6823 SAR 1 SAR = 0.5944 FJD
22 okt 2024 1 FJD = 1.6817 SAR 1 SAR = 0.5946 FJD
23 okt 2024 1 FJD = 1.6741 SAR 1 SAR = 0.5973 FJD
24 okt 2024 1 FJD = 1.6772 SAR 1 SAR = 0.5962 FJD
25 okt 2024 1 FJD = 1.6751 SAR 1 SAR = 0.597 FJD
26 okt 2024 1 FJD = 1.6706 SAR 1 SAR = 0.5986 FJD
27 okt 2024 1 FJD = 1.6706 SAR 1 SAR = 0.5986 FJD
28 okt 2024 1 FJD = 1.6523 SAR 1 SAR = 0.6052 FJD
29 okt 2024 1 FJD = 1.6498 SAR 1 SAR = 0.6061 FJD
30 okt 2024 1 FJD = 1.6468 SAR 1 SAR = 0.6073 FJD
31 okt 2024 1 FJD = 1.6686 SAR 1 SAR = 0.5993 FJD

Nov 2024

DatumFJD-SARSAR-FJD
01 nov 2024 1 FJD = 1.6686 SAR 1 SAR = 0.5993 FJD
02 nov 2024 1 FJD = 1.6511 SAR 1 SAR = 0.6057 FJD
03 nov 2024 1 FJD = 1.6685 SAR 1 SAR = 0.5994 FJD
04 nov 2024 1 FJD = 1.6725 SAR 1 SAR = 0.5979 FJD
05 nov 2024 1 FJD = 1.6746 SAR 1 SAR = 0.5972 FJD
06 nov 2024 1 FJD = 1.6645 SAR 1 SAR = 0.6008 FJD
07 nov 2024 1 FJD = 1.6742 SAR 1 SAR = 0.5973 FJD
08 nov 2024 1 FJD = 1.6598 SAR 1 SAR = 0.6025 FJD
09 nov 2024 1 FJD = 1.6781 SAR 1 SAR = 0.5959 FJD
10 nov 2024 1 FJD = 1.6781 SAR 1 SAR = 0.5959 FJD
11 nov 2024 1 FJD = 1.6665 SAR 1 SAR = 0.6001 FJD
12 nov 2024 1 FJD = 1.6631 SAR 1 SAR = 0.6013 FJD
13 nov 2024 1 FJD = 1.6594 SAR 1 SAR = 0.6026 FJD
14 nov 2024 1 FJD = 1.6503 SAR 1 SAR = 0.6059 FJD
15 nov 2024 1 FJD = 1.6518 SAR 1 SAR = 0.6054 FJD
16 nov 2024 1 FJD = 1.6504 SAR 1 SAR = 0.6059 FJD
17 nov 2024 1 FJD = 1.6504 SAR 1 SAR = 0.6059 FJD
18 nov 2024 1 FJD = 1.6468 SAR 1 SAR = 0.6072 FJD
19 nov 2024 1 FJD = 1.6548 SAR 1 SAR = 0.6043 FJD
20 nov 2024 1 FJD = 1.6541 SAR 1 SAR = 0.6046 FJD
21 nov 2024 1 FJD = 1.6544 SAR 1 SAR = 0.6044 FJD
22 nov 2024 1 FJD = 1.6496 SAR 1 SAR = 0.6062 FJD
23 nov 2024 1 FJD = 1.6496 SAR 1 SAR = 0.6062 FJD
24 nov 2024 1 FJD = 1.6496 SAR 1 SAR = 0.6062 FJD
25 nov 2024 1 FJD = 1.6527 SAR 1 SAR = 0.6051 FJD
26 nov 2024 1 FJD = 1.6532 SAR 1 SAR = 0.6049 FJD
27 nov 2024 1 FJD = 1.654 SAR 1 SAR = 0.6046 FJD
28 nov 2024 1 FJD = 1.6552 SAR 1 SAR = 0.6042 FJD
29 nov 2024 1 FJD = 1.6583 SAR 1 SAR = 0.603 FJD
30 nov 2024 1 FJD = 1.6594 SAR 1 SAR = 0.6026 FJD

Dec 2024

DatumFJD-SARSAR-FJD
01 dec 2024 1 FJD = 1.6594 SAR 1 SAR = 0.6026 FJD
02 dec 2024 1 FJD = 1.6541 SAR 1 SAR = 0.6046 FJD
03 dec 2024 1 FJD = 1.6546 SAR 1 SAR = 0.6044 FJD
04 dec 2024 1 FJD = 1.6453 SAR 1 SAR = 0.6078 FJD
05 dec 2024 1 FJD = 1.649 SAR 1 SAR = 0.6064 FJD
06 dec 2024 1 FJD = 1.648 SAR 1 SAR = 0.6068 FJD
07 dec 2024 1 FJD = 1.6452 SAR 1 SAR = 0.6078 FJD
08 dec 2024 1 FJD = 1.6452 SAR 1 SAR = 0.6078 FJD
09 dec 2024 1 FJD = 1.6271 SAR 1 SAR = 0.6146 FJD
10 dec 2024 1 FJD = 1.6315 SAR 1 SAR = 0.6129 FJD
11 dec 2024 1 FJD = 1.6241 SAR 1 SAR = 0.6157 FJD
12 dec 2024 1 FJD = 1.6218 SAR 1 SAR = 0.6166 FJD
13 dec 2024 1 FJD = 1.6197 SAR 1 SAR = 0.6174 FJD
14 dec 2024 1 FJD = 1.6203 SAR 1 SAR = 0.6172 FJD
15 dec 2024 1 FJD = 1.6198 SAR 1 SAR = 0.6174 FJD
16 dec 2024 1 FJD = 1.6196 SAR 1 SAR = 0.6174 FJD
17 dec 2024 1 FJD = 1.6363 SAR 1 SAR = 0.6111 FJD
18 dec 2024 1 FJD = 1.6325 SAR 1 SAR = 0.6126 FJD
19 dec 2024 1 FJD = 1.6212 SAR 1 SAR = 0.6168 FJD
20 dec 2024 1 FJD = 1.6187 SAR 1 SAR = 0.6178 FJD
21 dec 2024 1 FJD = 1.6212 SAR 1 SAR = 0.6168 FJD
22 dec 2024 1 FJD = 1.6212 SAR 1 SAR = 0.6168 FJD
23 dec 2024 1 FJD = 1.6192 SAR 1 SAR = 0.6176 FJD
24 dec 2024 1 FJD = 1.6178 SAR 1 SAR = 0.6181 FJD
25 dec 2024 1 FJD = 1.6167 SAR 1 SAR = 0.6185 FJD
26 dec 2024 1 FJD = 1.6192 SAR 1 SAR = 0.6176 FJD
27 dec 2024 1 FJD = 1.6173 SAR 1 SAR = 0.6183 FJD
28 dec 2024 1 FJD = 1.6175 SAR 1 SAR = 0.6182 FJD
29 dec 2024 1 FJD = 1.617 SAR 1 SAR = 0.6184 FJD
30 dec 2024 1 FJD = 1.6208 SAR 1 SAR = 0.617 FJD
31 dec 2024 1 FJD = 1.6134 SAR 1 SAR = 0.6198 FJD

FJD-SAR och SAR-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats