currencystats247.com

CurrencyStats247 > Växelkurser > FJD-RON och RON-FJD växelkurser - 2025

FJD-RON och RON-FJD växelkurser - 2025

FJD-RON och RON-FJD växelkurser

Se växelkurserna för FJD-RON RON-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FJD = 2,0443 RON
1 RON = 0,4892 FJD

Jan 2025

DatumFJD-RONRON-FJD
01 jan 2025 1 FJD = 2.0589 RON 1 RON = 0.4857 FJD
02 jan 2025 1 FJD = 2.0711 RON 1 RON = 0.4828 FJD
03 jan 2025 1 FJD = 2.0765 RON 1 RON = 0.4816 FJD
04 jan 2025 1 FJD = 2.0742 RON 1 RON = 0.4821 FJD
05 jan 2025 1 FJD = 2.0742 RON 1 RON = 0.4821 FJD
06 jan 2025 1 FJD = 2.0654 RON 1 RON = 0.4842 FJD
07 jan 2025 1 FJD = 2.0695 RON 1 RON = 0.4832 FJD
08 jan 2025 1 FJD = 2.0746 RON 1 RON = 0.482 FJD
09 jan 2025 1 FJD = 2.0721 RON 1 RON = 0.4826 FJD
10 jan 2025 1 FJD = 2.0689 RON 1 RON = 0.4834 FJD
11 jan 2025 1 FJD = 2.0768 RON 1 RON = 0.4815 FJD
12 jan 2025 1 FJD = 2.0768 RON 1 RON = 0.4815 FJD
13 jan 2025 1 FJD = 2.0845 RON 1 RON = 0.4797 FJD
14 jan 2025 1 FJD = 2.0802 RON 1 RON = 0.4807 FJD
15 jan 2025 1 FJD = 2.0741 RON 1 RON = 0.4821 FJD
16 jan 2025 1 FJD = 2.0778 RON 1 RON = 0.4813 FJD
17 jan 2025 1 FJD = 2.0734 RON 1 RON = 0.4823 FJD
18 jan 2025 1 FJD = 2.0788 RON 1 RON = 0.4811 FJD
19 jan 2025 1 FJD = 2.0788 RON 1 RON = 0.4811 FJD
20 jan 2025 1 FJD = 2.0748 RON 1 RON = 0.482 FJD
21 jan 2025 1 FJD = 2.0691 RON 1 RON = 0.4833 FJD
22 jan 2025 1 FJD = 2.0622 RON 1 RON = 0.4849 FJD
23 jan 2025 1 FJD = 2.0648 RON 1 RON = 0.4843 FJD
24 jan 2025 1 FJD = 2.0608 RON 1 RON = 0.4852 FJD
25 jan 2025 1 FJD = 2.0569 RON 1 RON = 0.4862 FJD
26 jan 2025 1 FJD = 2.0569 RON 1 RON = 0.4862 FJD
27 jan 2025 1 FJD = 2.0526 RON 1 RON = 0.4872 FJD
28 jan 2025 1 FJD = 2.0598 RON 1 RON = 0.4855 FJD
29 jan 2025 1 FJD = 2.0647 RON 1 RON = 0.4843 FJD
30 jan 2025 1 FJD = 2.0629 RON 1 RON = 0.4848 FJD
31 jan 2025 1 FJD = 2.0652 RON 1 RON = 0.4842 FJD

Feb 2025

DatumFJD-RONRON-FJD
01 feb 2025 1 FJD = 2.0669 RON 1 RON = 0.4838 FJD
02 feb 2025 1 FJD = 2.0669 RON 1 RON = 0.4838 FJD
03 feb 2025 1 FJD = 2.0745 RON 1 RON = 0.482 FJD
04 feb 2025 1 FJD = 2.0718 RON 1 RON = 0.4827 FJD
05 feb 2025 1 FJD = 2.0687 RON 1 RON = 0.4834 FJD
06 feb 2025 1 FJD = 2.0758 RON 1 RON = 0.4818 FJD
07 feb 2025 1 FJD = 2.0757 RON 1 RON = 0.4818 FJD
08 feb 2025 1 FJD = 2.0802 RON 1 RON = 0.4807 FJD
09 feb 2025 1 FJD = 2.0802 RON 1 RON = 0.4807 FJD
10 feb 2025 1 FJD = 2.0844 RON 1 RON = 0.4797 FJD
11 feb 2025 1 FJD = 2.0828 RON 1 RON = 0.4801 FJD
12 feb 2025 1 FJD = 2.0728 RON 1 RON = 0.4824 FJD
13 feb 2025 1 FJD = 2.068 RON 1 RON = 0.4836 FJD
14 feb 2025 1 FJD = 2.0656 RON 1 RON = 0.4841 FJD
15 feb 2025 1 FJD = 2.0648 RON 1 RON = 0.4843 FJD
16 feb 2025 1 FJD = 2.0648 RON 1 RON = 0.4843 FJD
17 feb 2025 1 FJD = 2.0694 RON 1 RON = 0.4832 FJD
18 feb 2025 1 FJD = 2.0694 RON 1 RON = 0.4832 FJD
19 feb 2025 1 FJD = 2.0764 RON 1 RON = 0.4816 FJD
20 feb 2025 1 FJD = 2.0847 RON 1 RON = 0.4797 FJD
21 feb 2025 1 FJD = 2.0755 RON 1 RON = 0.4818 FJD
22 feb 2025 1 FJD = 2.0735 RON 1 RON = 0.4823 FJD
23 feb 2025 1 FJD = 2.0735 RON 1 RON = 0.4823 FJD
24 feb 2025 1 FJD = 2.0738 RON 1 RON = 0.4822 FJD
25 feb 2025 1 FJD = 2.0655 RON 1 RON = 0.4841 FJD
26 feb 2025 1 FJD = 2.0591 RON 1 RON = 0.4856 FJD
27 feb 2025 1 FJD = 2.0618 RON 1 RON = 0.485 FJD
28 feb 2025 1 FJD = 2.0581 RON 1 RON = 0.4859 FJD

Mar 2025

DatumFJD-RONRON-FJD
01 mar 2025 1 FJD = 2.0442 RON 1 RON = 0.4892 FJD
02 mar 2025 1 FJD = 2.0619 RON 1 RON = 0.485 FJD
03 mar 2025 1 FJD = 2.042 RON 1 RON = 0.4897 FJD
04 mar 2025 1 FJD = 2.0395 RON 1 RON = 0.4903 FJD
05 mar 2025 1 FJD = 2.0136 RON 1 RON = 0.4966 FJD
06 mar 2025 1 FJD = 2.0112 RON 1 RON = 0.4972 FJD
07 mar 2025 1 FJD = 1.9971 RON 1 RON = 0.5007 FJD
08 mar 2025 1 FJD = 1.9954 RON 1 RON = 0.5011 FJD
09 mar 2025 1 FJD = 1.9996 RON 1 RON = 0.5001 FJD
10 mar 2025 1 FJD = 2.0024 RON 1 RON = 0.4994 FJD
11 mar 2025 1 FJD = 1.9962 RON 1 RON = 0.501 FJD
12 mar 2025 1 FJD = 1.991 RON 1 RON = 0.5023 FJD
13 mar 2025 1 FJD = 1.9936 RON 1 RON = 0.5016 FJD
14 mar 2025 1 FJD = 1.9989 RON 1 RON = 0.5003 FJD
15 mar 2025 1 FJD = 1.9966 RON 1 RON = 0.5009 FJD
16 mar 2025 1 FJD = 1.9965 RON 1 RON = 0.5009 FJD
17 mar 2025 1 FJD = 1.9996 RON 1 RON = 0.5001 FJD
18 mar 2025 1 FJD = 1.9981 RON 1 RON = 0.5005 FJD
19 mar 2025 1 FJD = 1.9923 RON 1 RON = 0.5019 FJD
20 mar 2025 1 FJD = 2.0015 RON 1 RON = 0.4996 FJD
21 mar 2025 1 FJD = 1.9991 RON 1 RON = 0.5002 FJD
22 mar 2025 1 FJD = 1.9995 RON 1 RON = 0.5001 FJD
23 mar 2025 1 FJD = 1.9962 RON 1 RON = 0.501 FJD
24 mar 2025 1 FJD = 2.0017 RON 1 RON = 0.4996 FJD
25 mar 2025 1 FJD = 2.0096 RON 1 RON = 0.4976 FJD
26 mar 2025 1 FJD = 2.0103 RON 1 RON = 0.4974 FJD
27 mar 2025 1 FJD = 2.0111 RON 1 RON = 0.4972 FJD
28 mar 2025 1 FJD = 2.0083 RON 1 RON = 0.4979 FJD
29 mar 2025 1 FJD = 1.9778 RON 1 RON = 0.5056 FJD
30 mar 2025 1 FJD = 1.9761 RON 1 RON = 0.506 FJD
31 mar 2025 1 FJD = 1.9765 RON 1 RON = 0.5059 FJD

Apr 2025

DatumFJD-RONRON-FJD
01 apr 2025 1 FJD = 1.9696 RON 1 RON = 0.5077 FJD
02 apr 2025 1 FJD = 1.977 RON 1 RON = 0.5058 FJD
03 apr 2025 1 FJD = 1.9676 RON 1 RON = 0.5082 FJD
04 apr 2025 1 FJD = 1.9422 RON 1 RON = 0.5149 FJD

FJD-RON och RON-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats