currencystats247.com

CurrencyStats247 > Växelkurser > FJD-RON och RON-FJD växelkurser - 2025

FJD-RON och RON-FJD växelkurser - 2025

FJD-RON och RON-FJD växelkurser

Se växelkurserna för FJD-RON RON-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FJD = 1,9817 RON
1 RON = 0,5046 FJD

Jan 2025

DatumFJD-RONRON-FJD
01 jan 2025 1 FJD = 2.0589 RON 1 RON = 0.4857 FJD
02 jan 2025 1 FJD = 2.0711 RON 1 RON = 0.4828 FJD
03 jan 2025 1 FJD = 2.0765 RON 1 RON = 0.4816 FJD
04 jan 2025 1 FJD = 2.0742 RON 1 RON = 0.4821 FJD
05 jan 2025 1 FJD = 2.0742 RON 1 RON = 0.4821 FJD
06 jan 2025 1 FJD = 2.0654 RON 1 RON = 0.4842 FJD
07 jan 2025 1 FJD = 2.0695 RON 1 RON = 0.4832 FJD
08 jan 2025 1 FJD = 2.0746 RON 1 RON = 0.482 FJD
09 jan 2025 1 FJD = 2.0721 RON 1 RON = 0.4826 FJD
10 jan 2025 1 FJD = 2.0689 RON 1 RON = 0.4834 FJD
11 jan 2025 1 FJD = 2.0768 RON 1 RON = 0.4815 FJD
12 jan 2025 1 FJD = 2.0768 RON 1 RON = 0.4815 FJD
13 jan 2025 1 FJD = 2.0845 RON 1 RON = 0.4797 FJD
14 jan 2025 1 FJD = 2.0802 RON 1 RON = 0.4807 FJD
15 jan 2025 1 FJD = 2.0741 RON 1 RON = 0.4821 FJD
16 jan 2025 1 FJD = 2.0778 RON 1 RON = 0.4813 FJD
17 jan 2025 1 FJD = 2.0734 RON 1 RON = 0.4823 FJD
18 jan 2025 1 FJD = 2.0788 RON 1 RON = 0.4811 FJD
19 jan 2025 1 FJD = 2.0788 RON 1 RON = 0.4811 FJD
20 jan 2025 1 FJD = 2.0748 RON 1 RON = 0.482 FJD
21 jan 2025 1 FJD = 2.0691 RON 1 RON = 0.4833 FJD
22 jan 2025 1 FJD = 2.0622 RON 1 RON = 0.4849 FJD
23 jan 2025 1 FJD = 2.0648 RON 1 RON = 0.4843 FJD
24 jan 2025 1 FJD = 2.0608 RON 1 RON = 0.4852 FJD
25 jan 2025 1 FJD = 2.0569 RON 1 RON = 0.4862 FJD
26 jan 2025 1 FJD = 2.0569 RON 1 RON = 0.4862 FJD
27 jan 2025 1 FJD = 2.0526 RON 1 RON = 0.4872 FJD
28 jan 2025 1 FJD = 2.0598 RON 1 RON = 0.4855 FJD
29 jan 2025 1 FJD = 2.0647 RON 1 RON = 0.4843 FJD
30 jan 2025 1 FJD = 2.0629 RON 1 RON = 0.4848 FJD
31 jan 2025 1 FJD = 2.0652 RON 1 RON = 0.4842 FJD

Feb 2025

DatumFJD-RONRON-FJD
01 feb 2025 1 FJD = 2.0669 RON 1 RON = 0.4838 FJD
02 feb 2025 1 FJD = 2.0669 RON 1 RON = 0.4838 FJD
03 feb 2025 1 FJD = 2.0745 RON 1 RON = 0.482 FJD
04 feb 2025 1 FJD = 2.0718 RON 1 RON = 0.4827 FJD
05 feb 2025 1 FJD = 2.0687 RON 1 RON = 0.4834 FJD
06 feb 2025 1 FJD = 2.0758 RON 1 RON = 0.4818 FJD
07 feb 2025 1 FJD = 2.0757 RON 1 RON = 0.4818 FJD
08 feb 2025 1 FJD = 2.0802 RON 1 RON = 0.4807 FJD
09 feb 2025 1 FJD = 2.0802 RON 1 RON = 0.4807 FJD
10 feb 2025 1 FJD = 2.0844 RON 1 RON = 0.4797 FJD
11 feb 2025 1 FJD = 2.0828 RON 1 RON = 0.4801 FJD
12 feb 2025 1 FJD = 2.0728 RON 1 RON = 0.4824 FJD
13 feb 2025 1 FJD = 2.068 RON 1 RON = 0.4836 FJD
14 feb 2025 1 FJD = 2.0656 RON 1 RON = 0.4841 FJD
15 feb 2025 1 FJD = 2.0648 RON 1 RON = 0.4843 FJD
16 feb 2025 1 FJD = 2.0648 RON 1 RON = 0.4843 FJD
17 feb 2025 1 FJD = 2.0694 RON 1 RON = 0.4832 FJD
18 feb 2025 1 FJD = 2.0694 RON 1 RON = 0.4832 FJD
19 feb 2025 1 FJD = 2.0764 RON 1 RON = 0.4816 FJD
20 feb 2025 1 FJD = 2.0847 RON 1 RON = 0.4797 FJD
21 feb 2025 1 FJD = 2.0755 RON 1 RON = 0.4818 FJD
22 feb 2025 1 FJD = 2.0735 RON 1 RON = 0.4823 FJD
23 feb 2025 1 FJD = 2.0735 RON 1 RON = 0.4823 FJD
24 feb 2025 1 FJD = 2.0738 RON 1 RON = 0.4822 FJD
25 feb 2025 1 FJD = 2.0655 RON 1 RON = 0.4841 FJD
26 feb 2025 1 FJD = 2.0591 RON 1 RON = 0.4856 FJD
27 feb 2025 1 FJD = 2.0618 RON 1 RON = 0.485 FJD
28 feb 2025 1 FJD = 2.0581 RON 1 RON = 0.4859 FJD

Mar 2025

DatumFJD-RONRON-FJD
01 mar 2025 1 FJD = 2.0442 RON 1 RON = 0.4892 FJD
02 mar 2025 1 FJD = 2.0619 RON 1 RON = 0.485 FJD
03 mar 2025 1 FJD = 2.042 RON 1 RON = 0.4897 FJD
04 mar 2025 1 FJD = 2.0395 RON 1 RON = 0.4903 FJD
05 mar 2025 1 FJD = 2.0136 RON 1 RON = 0.4966 FJD
06 mar 2025 1 FJD = 2.0112 RON 1 RON = 0.4972 FJD
07 mar 2025 1 FJD = 1.9971 RON 1 RON = 0.5007 FJD
08 mar 2025 1 FJD = 1.9954 RON 1 RON = 0.5011 FJD
09 mar 2025 1 FJD = 1.9996 RON 1 RON = 0.5001 FJD
10 mar 2025 1 FJD = 2.0024 RON 1 RON = 0.4994 FJD
11 mar 2025 1 FJD = 1.9962 RON 1 RON = 0.501 FJD
12 mar 2025 1 FJD = 1.991 RON 1 RON = 0.5023 FJD
13 mar 2025 1 FJD = 1.9936 RON 1 RON = 0.5016 FJD
14 mar 2025 1 FJD = 1.9989 RON 1 RON = 0.5003 FJD
15 mar 2025 1 FJD = 1.9966 RON 1 RON = 0.5009 FJD
16 mar 2025 1 FJD = 1.9965 RON 1 RON = 0.5009 FJD
17 mar 2025 1 FJD = 1.9996 RON 1 RON = 0.5001 FJD
18 mar 2025 1 FJD = 1.9981 RON 1 RON = 0.5005 FJD
19 mar 2025 1 FJD = 1.9923 RON 1 RON = 0.5019 FJD
20 mar 2025 1 FJD = 2.0015 RON 1 RON = 0.4996 FJD
21 mar 2025 1 FJD = 1.9991 RON 1 RON = 0.5002 FJD
22 mar 2025 1 FJD = 1.9995 RON 1 RON = 0.5001 FJD
23 mar 2025 1 FJD = 1.9962 RON 1 RON = 0.501 FJD
24 mar 2025 1 FJD = 2.0017 RON 1 RON = 0.4996 FJD
25 mar 2025 1 FJD = 2.0096 RON 1 RON = 0.4976 FJD
26 mar 2025 1 FJD = 2.0103 RON 1 RON = 0.4974 FJD
27 mar 2025 1 FJD = 2.0111 RON 1 RON = 0.4972 FJD
28 mar 2025 1 FJD = 2.0083 RON 1 RON = 0.4979 FJD
29 mar 2025 1 FJD = 1.9778 RON 1 RON = 0.5056 FJD
30 mar 2025 1 FJD = 1.9761 RON 1 RON = 0.506 FJD
31 mar 2025 1 FJD = 1.9765 RON 1 RON = 0.5059 FJD

Apr 2025

DatumFJD-RONRON-FJD
01 apr 2025 1 FJD = 1.9696 RON 1 RON = 0.5077 FJD
02 apr 2025 1 FJD = 1.977 RON 1 RON = 0.5058 FJD
03 apr 2025 1 FJD = 1.9676 RON 1 RON = 0.5082 FJD
04 apr 2025 1 FJD = 1.9431 RON 1 RON = 0.5147 FJD
05 apr 2025 1 FJD = 1.9621 RON 1 RON = 0.5097 FJD
06 apr 2025 1 FJD = 1.9621 RON 1 RON = 0.5097 FJD
07 apr 2025 1 FJD = 1.9448 RON 1 RON = 0.5142 FJD
08 apr 2025 1 FJD = 1.9554 RON 1 RON = 0.5114 FJD
09 apr 2025 1 FJD = 1.9275 RON 1 RON = 0.5188 FJD
10 apr 2025 1 FJD = 1.9555 RON 1 RON = 0.5114 FJD
11 apr 2025 1 FJD = 1.9454 RON 1 RON = 0.514 FJD
12 apr 2025 1 FJD = 1.9231 RON 1 RON = 0.52 FJD
13 apr 2025 1 FJD = 1.9255 RON 1 RON = 0.5193 FJD
14 apr 2025 1 FJD = 1.8995 RON 1 RON = 0.5264 FJD
15 apr 2025 1 FJD = 1.9189 RON 1 RON = 0.5211 FJD
16 apr 2025 1 FJD = 1.9257 RON 1 RON = 0.5193 FJD
17 apr 2025 1 FJD = 1.914 RON 1 RON = 0.5225 FJD
18 apr 2025 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
19 apr 2025 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
20 apr 2025 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
21 apr 2025 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
22 apr 2025 1 FJD = 1.9244 RON 1 RON = 0.5197 FJD
23 apr 2025 1 FJD = 1.9358 RON 1 RON = 0.5166 FJD
24 apr 2025 1 FJD = 1.9387 RON 1 RON = 0.5158 FJD
25 apr 2025 1 FJD = 1.939 RON 1 RON = 0.5157 FJD
26 apr 2025 1 FJD = 1.941 RON 1 RON = 0.5152 FJD
27 apr 2025 1 FJD = 1.941 RON 1 RON = 0.5152 FJD
28 apr 2025 1 FJD = 1.9394 RON 1 RON = 0.5156 FJD
29 apr 2025 1 FJD = 1.9387 RON 1 RON = 0.5158 FJD
30 apr 2025 1 FJD = 1.9354 RON 1 RON = 0.5167 FJD

May 2025

DatumFJD-RONRON-FJD
01 maj 2025 1 FJD = 1.9445 RON 1 RON = 0.5143 FJD
02 maj 2025 1 FJD = 1.9449 RON 1 RON = 0.5142 FJD
03 maj 2025 1 FJD = 1.9529 RON 1 RON = 0.5121 FJD
04 maj 2025 1 FJD = 1.9529 RON 1 RON = 0.5121 FJD
05 maj 2025 1 FJD = 1.9528 RON 1 RON = 0.5121 FJD
06 maj 2025 1 FJD = 1.9839 RON 1 RON = 0.5041 FJD
07 maj 2025 1 FJD = 1.9923 RON 1 RON = 0.5019 FJD
08 maj 2025 1 FJD = 1.998 RON 1 RON = 0.5005 FJD
09 maj 2025 1 FJD = 2.0031 RON 1 RON = 0.4992 FJD
10 maj 2025 1 FJD = 2.005 RON 1 RON = 0.4987 FJD
11 maj 2025 1 FJD = 2.005 RON 1 RON = 0.4987 FJD
12 maj 2025 1 FJD = 2.0273 RON 1 RON = 0.4933 FJD
13 maj 2025 1 FJD = 2.021 RON 1 RON = 0.4948 FJD
14 maj 2025 1 FJD = 2.0115 RON 1 RON = 0.4972 FJD
15 maj 2025 1 FJD = 2.0076 RON 1 RON = 0.4981 FJD
16 maj 2025 1 FJD = 2.0071 RON 1 RON = 0.4982 FJD
17 maj 2025 1 FJD = 2.0121 RON 1 RON = 0.497 FJD
18 maj 2025 1 FJD = 2.0121 RON 1 RON = 0.497 FJD
19 maj 2025 1 FJD = 1.9735 RON 1 RON = 0.5067 FJD
20 maj 2025 1 FJD = 1.9916 RON 1 RON = 0.5021 FJD
21 maj 2025 1 FJD = 1.98 RON 1 RON = 0.505 FJD
22 maj 2025 1 FJD = 1.9746 RON 1 RON = 0.5064 FJD
23 maj 2025 1 FJD = 1.9704 RON 1 RON = 0.5075 FJD
24 maj 2025 1 FJD = 1.9745 RON 1 RON = 0.5065 FJD
25 maj 2025 1 FJD = 1.9745 RON 1 RON = 0.5065 FJD
26 maj 2025 1 FJD = 1.9788 RON 1 RON = 0.5054 FJD
27 maj 2025 1 FJD = 1.9807 RON 1 RON = 0.5049 FJD
28 maj 2025 1 FJD = 1.974 RON 1 RON = 0.5066 FJD
29 maj 2025 1 FJD = 1.9828 RON 1 RON = 0.5043 FJD
30 maj 2025 1 FJD = 1.9733 RON 1 RON = 0.5068 FJD
31 maj 2025 1 FJD = 1.9701 RON 1 RON = 0.5076 FJD

Jun 2025

DatumFJD-RONRON-FJD
01 jun 2025 1 FJD = 1.9701 RON 1 RON = 0.5076 FJD
02 jun 2025 1 FJD = 1.9672 RON 1 RON = 0.5083 FJD
03 jun 2025 1 FJD = 1.9686 RON 1 RON = 0.508 FJD
04 jun 2025 1 FJD = 1.9715 RON 1 RON = 0.5072 FJD
05 jun 2025 1 FJD = 1.9689 RON 1 RON = 0.5079 FJD
06 jun 2025 1 FJD = 1.9653 RON 1 RON = 0.5088 FJD
07 jun 2025 1 FJD = 1.9665 RON 1 RON = 0.5085 FJD
08 jun 2025 1 FJD = 1.9665 RON 1 RON = 0.5085 FJD
09 jun 2025 1 FJD = 1.9685 RON 1 RON = 0.508 FJD
10 jun 2025 1 FJD = 1.9627 RON 1 RON = 0.5095 FJD
11 jun 2025 1 FJD = 1.9564 RON 1 RON = 0.5111 FJD
12 jun 2025 1 FJD = 1.9364 RON 1 RON = 0.5164 FJD
13 jun 2025 1 FJD = 1.9439 RON 1 RON = 0.5144 FJD
14 jun 2025 1 FJD = 1.9351 RON 1 RON = 0.5168 FJD
15 jun 2025 1 FJD = 1.9351 RON 1 RON = 0.5168 FJD
16 jun 2025 1 FJD = 1.9363 RON 1 RON = 0.5164 FJD
17 jun 2025 1 FJD = 1.9426 RON 1 RON = 0.5148 FJD
18 jun 2025 1 FJD = 1.9444 RON 1 RON = 0.5143 FJD
19 jun 2025 1 FJD = 1.9419 RON 1 RON = 0.515 FJD
20 jun 2025 1 FJD = 1.939 RON 1 RON = 0.5157 FJD
21 jun 2025 1 FJD = 1.9318 RON 1 RON = 0.5177 FJD
22 jun 2025 1 FJD = 1.9318 RON 1 RON = 0.5177 FJD
23 jun 2025 1 FJD = 1.9341 RON 1 RON = 0.517 FJD
24 jun 2025 1 FJD = 1.9356 RON 1 RON = 0.5166 FJD
25 jun 2025 1 FJD = 1.937 RON 1 RON = 0.5163 FJD
26 jun 2025 1 FJD = 1.9337 RON 1 RON = 0.5171 FJD
27 jun 2025 1 FJD = 1.9375 RON 1 RON = 0.5161 FJD
28 jun 2025 1 FJD = 1.9346 RON 1 RON = 0.5169 FJD
29 jun 2025 1 FJD = 1.9346 RON 1 RON = 0.5169 FJD
30 jun 2025 1 FJD = 1.9321 RON 1 RON = 0.5176 FJD

Jul 2025

DatumFJD-RONRON-FJD
01 jul 2025 1 FJD = 1.9259 RON 1 RON = 0.5192 FJD
02 jul 2025 1 FJD = 1.924 RON 1 RON = 0.5197 FJD
03 jul 2025 1 FJD = 1.9203 RON 1 RON = 0.5208 FJD
04 jul 2025 1 FJD = 1.9194 RON 1 RON = 0.521 FJD
05 jul 2025 1 FJD = 1.918 RON 1 RON = 0.5214 FJD
06 jul 2025 1 FJD = 1.918 RON 1 RON = 0.5214 FJD
07 jul 2025 1 FJD = 1.9194 RON 1 RON = 0.521 FJD
08 jul 2025 1 FJD = 1.9269 RON 1 RON = 0.519 FJD
09 jul 2025 1 FJD = 1.9306 RON 1 RON = 0.518 FJD
10 jul 2025 1 FJD = 1.9328 RON 1 RON = 0.5174 FJD
11 jul 2025 1 FJD = 1.9382 RON 1 RON = 0.5159 FJD
12 jul 2025 1 FJD = 1.9386 RON 1 RON = 0.5158 FJD
13 jul 2025 1 FJD = 1.9386 RON 1 RON = 0.5158 FJD
14 jul 2025 1 FJD = 1.9356 RON 1 RON = 0.5166 FJD
15 jul 2025 1 FJD = 1.9376 RON 1 RON = 0.5161 FJD
16 jul 2025 1 FJD = 1.9372 RON 1 RON = 0.5162 FJD
17 jul 2025 1 FJD = 1.9356 RON 1 RON = 0.5166 FJD
18 jul 2025 1 FJD = 1.9352 RON 1 RON = 0.5167 FJD
19 jul 2025 1 FJD = 1.9356 RON 1 RON = 0.5166 FJD
20 jul 2025 1 FJD = 1.9356 RON 1 RON = 0.5166 FJD
21 jul 2025 1 FJD = 1.9312 RON 1 RON = 0.5178 FJD
22 jul 2025 1 FJD = 1.9235 RON 1 RON = 0.5199 FJD
23 jul 2025 1 FJD = 1.9319 RON 1 RON = 0.5176 FJD
24 jul 2025 1 FJD = 1.9295 RON 1 RON = 0.5183 FJD
25 jul 2025 1 FJD = 1.9283 RON 1 RON = 0.5186 FJD
26 jul 2025 1 FJD = 1.9236 RON 1 RON = 0.5199 FJD
27 jul 2025 1 FJD = 1.9236 RON 1 RON = 0.5199 FJD
28 jul 2025 1 FJD = 1.9338 RON 1 RON = 0.5171 FJD
29 jul 2025 1 FJD = 1.9472 RON 1 RON = 0.5136 FJD
30 jul 2025 1 FJD = 1.9487 RON 1 RON = 0.5132 FJD
31 jul 2025 1 FJD = 1.9556 RON 1 RON = 0.5113 FJD

Aug 2025

DatumFJD-RONRON-FJD
01 aug 2025 1 FJD = 1.9542 RON 1 RON = 0.5117 FJD
02 aug 2025 1 FJD = 1.9369 RON 1 RON = 0.5163 FJD
03 aug 2025 1 FJD = 1.9369 RON 1 RON = 0.5163 FJD
04 aug 2025 1 FJD = 1.9397 RON 1 RON = 0.5155 FJD
05 aug 2025 1 FJD = 1.9394 RON 1 RON = 0.5156 FJD
06 aug 2025 1 FJD = 1.9376 RON 1 RON = 0.5161 FJD
07 aug 2025 1 FJD = 1.9336 RON 1 RON = 0.5172 FJD
08 aug 2025 1 FJD = 1.9344 RON 1 RON = 0.517 FJD
09 aug 2025 1 FJD = 1.9337 RON 1 RON = 0.5171 FJD
10 aug 2025 1 FJD = 1.9337 RON 1 RON = 0.5171 FJD
11 aug 2025 1 FJD = 1.9309 RON 1 RON = 0.5179 FJD
12 aug 2025 1 FJD = 1.9313 RON 1 RON = 0.5178 FJD
13 aug 2025 1 FJD = 1.9228 RON 1 RON = 0.5201 FJD
14 aug 2025 1 FJD = 1.9246 RON 1 RON = 0.5196 FJD
15 aug 2025 1 FJD = 1.9211 RON 1 RON = 0.5205 FJD
16 aug 2025 1 FJD = 1.9175 RON 1 RON = 0.5215 FJD
17 aug 2025 1 FJD = 1.9175 RON 1 RON = 0.5215 FJD
18 aug 2025 1 FJD = 1.9215 RON 1 RON = 0.5204 FJD
19 aug 2025 1 FJD = 1.9177 RON 1 RON = 0.5215 FJD
20 aug 2025 1 FJD = 1.9126 RON 1 RON = 0.5228 FJD
21 aug 2025 1 FJD = 1.9109 RON 1 RON = 0.5233 FJD
22 aug 2025 1 FJD = 1.9133 RON 1 RON = 0.5227 FJD
23 aug 2025 1 FJD = 1.9061 RON 1 RON = 0.5246 FJD
24 aug 2025 1 FJD = 1.9061 RON 1 RON = 0.5246 FJD
25 aug 2025 1 FJD = 1.9106 RON 1 RON = 0.5234 FJD
26 aug 2025 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
27 aug 2025 1 FJD = 1.9258 RON 1 RON = 0.5193 FJD
28 aug 2025 1 FJD = 1.9241 RON 1 RON = 0.5197 FJD
29 aug 2025 1 FJD = 1.9266 RON 1 RON = 0.5191 FJD
30 aug 2025 1 FJD = 1.9252 RON 1 RON = 0.5194 FJD
31 aug 2025 1 FJD = 1.9252 RON 1 RON = 0.5194 FJD

Sep 2025

DatumFJD-RONRON-FJD
01 sep 2025 1 FJD = 1.9226 RON 1 RON = 0.5201 FJD
02 sep 2025 1 FJD = 1.9283 RON 1 RON = 0.5186 FJD
03 sep 2025 1 FJD = 1.9282 RON 1 RON = 0.5186 FJD
04 sep 2025 1 FJD = 1.9121 RON 1 RON = 0.523 FJD
05 sep 2025 1 FJD = 1.9263 RON 1 RON = 0.5191 FJD
06 sep 2025 1 FJD = 1.923 RON 1 RON = 0.52 FJD
07 sep 2025 1 FJD = 1.923 RON 1 RON = 0.52 FJD
08 sep 2025 1 FJD = 1.9198 RON 1 RON = 0.5209 FJD
09 sep 2025 1 FJD = 1.9003 RON 1 RON = 0.5262 FJD

FJD-RON och RON-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Rumänien, kurser som anges som referenskurser.