currencystats247.com

CurrencyStats247 > Växelkurser > FJD-RON och RON-FJD växelkurser - 2024

FJD-RON och RON-FJD växelkurser - 2024

FJD-RON och RON-FJD växelkurser

Se växelkurserna för FJD-RON RON-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 FJD = 2,046 RON
1 RON = 0,4888 FJD

Jan 2024

DatumFJD-RONRON-FJD
01 jan 2024 1 FJD = 2.0518 RON 1 RON = 0.4874 FJD
02 jan 2024 1 FJD = 2.0461 RON 1 RON = 0.4887 FJD
03 jan 2024 1 FJD = 2.0431 RON 1 RON = 0.4895 FJD
04 jan 2024 1 FJD = 2.0327 RON 1 RON = 0.492 FJD
05 jan 2024 1 FJD = 2.0537 RON 1 RON = 0.4869 FJD
06 jan 2024 1 FJD = 2.0537 RON 1 RON = 0.4869 FJD
07 jan 2024 1 FJD = 2.0537 RON 1 RON = 0.4869 FJD
08 jan 2024 1 FJD = 2.0549 RON 1 RON = 0.4867 FJD
09 jan 2024 1 FJD = 2.0323 RON 1 RON = 0.4921 FJD
10 jan 2024 1 FJD = 2.0285 RON 1 RON = 0.493 FJD
11 jan 2024 1 FJD = 2.0199 RON 1 RON = 0.4951 FJD
12 jan 2024 1 FJD = 2.0278 RON 1 RON = 0.4932 FJD
13 jan 2024 1 FJD = 2.0525 RON 1 RON = 0.4872 FJD
14 jan 2024 1 FJD = 2.0525 RON 1 RON = 0.4872 FJD
15 jan 2024 1 FJD = 2.0446 RON 1 RON = 0.4891 FJD
16 jan 2024 1 FJD = 2.0498 RON 1 RON = 0.4879 FJD
17 jan 2024 1 FJD = 2.0429 RON 1 RON = 0.4895 FJD
18 jan 2024 1 FJD = 2.0439 RON 1 RON = 0.4893 FJD
19 jan 2024 1 FJD = 2.0448 RON 1 RON = 0.489 FJD
20 jan 2024 1 FJD = 2.0443 RON 1 RON = 0.4892 FJD
21 jan 2024 1 FJD = 2.0443 RON 1 RON = 0.4892 FJD
22 jan 2024 1 FJD = 2.0212 RON 1 RON = 0.4948 FJD
23 jan 2024 1 FJD = 2.0203 RON 1 RON = 0.495 FJD
24 jan 2024 1 FJD = 2.0141 RON 1 RON = 0.4965 FJD
25 jan 2024 1 FJD = 2.0427 RON 1 RON = 0.4896 FJD
26 jan 2024 1 FJD = 2.0465 RON 1 RON = 0.4886 FJD
27 jan 2024 1 FJD = 2.047 RON 1 RON = 0.4885 FJD
28 jan 2024 1 FJD = 2.047 RON 1 RON = 0.4885 FJD
29 jan 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
30 jan 2024 1 FJD = 2.0551 RON 1 RON = 0.4866 FJD
31 jan 2024 1 FJD = 2.0516 RON 1 RON = 0.4874 FJD

Feb 2024

DatumFJD-RONRON-FJD
01 feb 2024 1 FJD = 2.0479 RON 1 RON = 0.4883 FJD
02 feb 2024 1 FJD = 2.047 RON 1 RON = 0.4885 FJD
03 feb 2024 1 FJD = 2.0478 RON 1 RON = 0.4883 FJD
04 feb 2024 1 FJD = 2.0478 RON 1 RON = 0.4883 FJD
05 feb 2024 1 FJD = 2.0546 RON 1 RON = 0.4867 FJD
06 feb 2024 1 FJD = 2.0579 RON 1 RON = 0.4859 FJD
07 feb 2024 1 FJD = 2.0581 RON 1 RON = 0.4859 FJD
08 feb 2024 1 FJD = 2.055 RON 1 RON = 0.4866 FJD
09 feb 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
10 feb 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
11 feb 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
12 feb 2024 1 FJD = 2.0577 RON 1 RON = 0.486 FJD
13 feb 2024 1 FJD = 2.0543 RON 1 RON = 0.4868 FJD
14 feb 2024 1 FJD = 2.0619 RON 1 RON = 0.485 FJD
15 feb 2024 1 FJD = 2.0593 RON 1 RON = 0.4856 FJD
16 feb 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
17 feb 2024 1 FJD = 2.062 RON 1 RON = 0.485 FJD
18 feb 2024 1 FJD = 2.062 RON 1 RON = 0.485 FJD
19 feb 2024 1 FJD = 2.0596 RON 1 RON = 0.4855 FJD
20 feb 2024 1 FJD = 2.0325 RON 1 RON = 0.492 FJD
21 feb 2024 1 FJD = 2.0348 RON 1 RON = 0.4915 FJD
22 feb 2024 1 FJD = 2.0534 RON 1 RON = 0.487 FJD
23 feb 2024 1 FJD = 2.0558 RON 1 RON = 0.4864 FJD
24 feb 2024 1 FJD = 2.057 RON 1 RON = 0.4861 FJD
25 feb 2024 1 FJD = 2.057 RON 1 RON = 0.4861 FJD
26 feb 2024 1 FJD = 2.0281 RON 1 RON = 0.4931 FJD
27 feb 2024 1 FJD = 2.0215 RON 1 RON = 0.4947 FJD
28 feb 2024 1 FJD = 2.0302 RON 1 RON = 0.4926 FJD
29 feb 2024 1 FJD = 2.0188 RON 1 RON = 0.4953 FJD

Mar 2024

DatumFJD-RONRON-FJD
01 mar 2024 1 FJD = 2.0428 RON 1 RON = 0.4895 FJD
02 mar 2024 1 FJD = 2.0417 RON 1 RON = 0.4898 FJD
03 mar 2024 1 FJD = 2.0417 RON 1 RON = 0.4898 FJD
04 mar 2024 1 FJD = 2.0401 RON 1 RON = 0.4902 FJD
05 mar 2024 1 FJD = 2.036 RON 1 RON = 0.4912 FJD
06 mar 2024 1 FJD = 2.0366 RON 1 RON = 0.491 FJD
07 mar 2024 1 FJD = 2.0443 RON 1 RON = 0.4892 FJD
08 mar 2024 1 FJD = 2.0419 RON 1 RON = 0.4897 FJD
09 mar 2024 1 FJD = 2.0381 RON 1 RON = 0.4906 FJD
10 mar 2024 1 FJD = 2.0381 RON 1 RON = 0.4906 FJD
11 mar 2024 1 FJD = 2.018 RON 1 RON = 0.4955 FJD
12 mar 2024 1 FJD = 2.0387 RON 1 RON = 0.4905 FJD
13 mar 2024 1 FJD = 2.0359 RON 1 RON = 0.4912 FJD
14 mar 2024 1 FJD = 2.0413 RON 1 RON = 0.4899 FJD
15 mar 2024 1 FJD = 2.0375 RON 1 RON = 0.4908 FJD
16 mar 2024 1 FJD = 2.0362 RON 1 RON = 0.4911 FJD
17 mar 2024 1 FJD = 2.0362 RON 1 RON = 0.4911 FJD
18 mar 2024 1 FJD = 2.0138 RON 1 RON = 0.4966 FJD
19 mar 2024 1 FJD = 2.0207 RON 1 RON = 0.4949 FJD
20 mar 2024 1 FJD = 2.0157 RON 1 RON = 0.4961 FJD
21 mar 2024 1 FJD = 2.0119 RON 1 RON = 0.4971 FJD
22 mar 2024 1 FJD = 2.0223 RON 1 RON = 0.4945 FJD
23 mar 2024 1 FJD = 2.0244 RON 1 RON = 0.494 FJD
24 mar 2024 1 FJD = 2.0244 RON 1 RON = 0.494 FJD
25 mar 2024 1 FJD = 2.0114 RON 1 RON = 0.4972 FJD
26 mar 2024 1 FJD = 2.0349 RON 1 RON = 0.4914 FJD
27 mar 2024 1 FJD = 2.0378 RON 1 RON = 0.4907 FJD
28 mar 2024 1 FJD = 2.0375 RON 1 RON = 0.4908 FJD
29 mar 2024 1 FJD = 2.039 RON 1 RON = 0.4904 FJD
30 mar 2024 1 FJD = 2.041 RON 1 RON = 0.49 FJD
31 mar 2024 1 FJD = 2.041 RON 1 RON = 0.49 FJD

Apr 2024

DatumFJD-RONRON-FJD
01 apr 2024 1 FJD = 2.043 RON 1 RON = 0.4895 FJD
02 apr 2024 1 FJD = 2.047 RON 1 RON = 0.4885 FJD
03 apr 2024 1 FJD = 2.0413 RON 1 RON = 0.4899 FJD
04 apr 2024 1 FJD = 2.0406 RON 1 RON = 0.4901 FJD
05 apr 2024 1 FJD = 2.0402 RON 1 RON = 0.4902 FJD
06 apr 2024 1 FJD = 2.04 RON 1 RON = 0.4902 FJD
07 apr 2024 1 FJD = 2.04 RON 1 RON = 0.4902 FJD
08 apr 2024 1 FJD = 2.043 RON 1 RON = 0.4895 FJD
09 apr 2024 1 FJD = 2.0413 RON 1 RON = 0.4899 FJD
10 apr 2024 1 FJD = 2.0439 RON 1 RON = 0.4893 FJD
11 apr 2024 1 FJD = 2.0528 RON 1 RON = 0.4871 FJD
12 apr 2024 1 FJD = 2.0627 RON 1 RON = 0.4848 FJD
13 apr 2024 1 FJD = 2.0492 RON 1 RON = 0.488 FJD
14 apr 2024 1 FJD = 2.0604 RON 1 RON = 0.4853 FJD
15 apr 2024 1 FJD = 2.0604 RON 1 RON = 0.4853 FJD
16 apr 2024 1 FJD = 2.0534 RON 1 RON = 0.487 FJD
17 apr 2024 1 FJD = 2.0558 RON 1 RON = 0.4864 FJD
18 apr 2024 1 FJD = 2.0524 RON 1 RON = 0.4872 FJD
19 apr 2024 1 FJD = 2.0498 RON 1 RON = 0.4878 FJD
20 apr 2024 1 FJD = 2.0507 RON 1 RON = 0.4876 FJD
21 apr 2024 1 FJD = 2.0507 RON 1 RON = 0.4876 FJD
22 apr 2024 1 FJD = 2.0574 RON 1 RON = 0.4861 FJD
23 apr 2024 1 FJD = 2.0287 RON 1 RON = 0.4929 FJD
24 apr 2024 1 FJD = 2.0313 RON 1 RON = 0.4923 FJD
25 apr 2024 1 FJD = 2.0254 RON 1 RON = 0.4937 FJD
26 apr 2024 1 FJD = 2.0545 RON 1 RON = 0.4867 FJD
27 apr 2024 1 FJD = 2.0584 RON 1 RON = 0.4858 FJD
28 apr 2024 1 FJD = 2.0584 RON 1 RON = 0.4858 FJD
29 apr 2024 1 FJD = 2.0578 RON 1 RON = 0.486 FJD
30 apr 2024 1 FJD = 2.0505 RON 1 RON = 0.4877 FJD

May 2024

DatumFJD-RONRON-FJD
01 maj 2024 1 FJD = 2.031 RON 1 RON = 0.4924 FJD
02 maj 2024 1 FJD = 2.056 RON 1 RON = 0.4864 FJD
03 maj 2024 1 FJD = 2.0547 RON 1 RON = 0.4867 FJD
04 maj 2024 1 FJD = 2.0507 RON 1 RON = 0.4876 FJD
05 maj 2024 1 FJD = 2.0507 RON 1 RON = 0.4876 FJD
06 maj 2024 1 FJD = 2.0563 RON 1 RON = 0.4863 FJD
07 maj 2024 1 FJD = 2.0583 RON 1 RON = 0.4858 FJD
08 maj 2024 1 FJD = 2.0364 RON 1 RON = 0.4911 FJD
09 maj 2024 1 FJD = 2.0351 RON 1 RON = 0.4914 FJD
10 maj 2024 1 FJD = 2.0324 RON 1 RON = 0.492 FJD
11 maj 2024 1 FJD = 2.0352 RON 1 RON = 0.4914 FJD
12 maj 2024 1 FJD = 2.0352 RON 1 RON = 0.4914 FJD
13 maj 2024 1 FJD = 2.0299 RON 1 RON = 0.4926 FJD
14 maj 2024 1 FJD = 2.0515 RON 1 RON = 0.4875 FJD
15 maj 2024 1 FJD = 2.0514 RON 1 RON = 0.4875 FJD
16 maj 2024 1 FJD = 2.051 RON 1 RON = 0.4876 FJD
17 maj 2024 1 FJD = 2.0534 RON 1 RON = 0.487 FJD
18 maj 2024 1 FJD = 2.0538 RON 1 RON = 0.4869 FJD
19 maj 2024 1 FJD = 2.0538 RON 1 RON = 0.4869 FJD
20 maj 2024 1 FJD = 2.0319 RON 1 RON = 0.4921 FJD
21 maj 2024 1 FJD = 2.0265 RON 1 RON = 0.4935 FJD
22 maj 2024 1 FJD = 2.0323 RON 1 RON = 0.492 FJD
23 maj 2024 1 FJD = 2.0232 RON 1 RON = 0.4943 FJD
24 maj 2024 1 FJD = 2.0234 RON 1 RON = 0.4942 FJD
25 maj 2024 1 FJD = 2.0224 RON 1 RON = 0.4945 FJD
26 maj 2024 1 FJD = 2.0224 RON 1 RON = 0.4945 FJD
27 maj 2024 1 FJD = 2.0595 RON 1 RON = 0.4856 FJD
28 maj 2024 1 FJD = 2.0522 RON 1 RON = 0.4873 FJD
29 maj 2024 1 FJD = 2.0295 RON 1 RON = 0.4927 FJD
30 maj 2024 1 FJD = 2.0371 RON 1 RON = 0.4909 FJD
31 maj 2024 1 FJD = 2.0578 RON 1 RON = 0.486 FJD

Jun 2024

DatumFJD-RONRON-FJD
01 jun 2024 1 FJD = 2.0601 RON 1 RON = 0.4854 FJD
02 jun 2024 1 FJD = 2.0601 RON 1 RON = 0.4854 FJD
03 jun 2024 1 FJD = 2.0308 RON 1 RON = 0.4924 FJD
04 jun 2024 1 FJD = 2.0265 RON 1 RON = 0.4935 FJD
05 jun 2024 1 FJD = 2.0294 RON 1 RON = 0.4927 FJD
06 jun 2024 1 FJD = 2.027 RON 1 RON = 0.4933 FJD
07 jun 2024 1 FJD = 2.0217 RON 1 RON = 0.4946 FJD
08 jun 2024 1 FJD = 2.0381 RON 1 RON = 0.4906 FJD
09 jun 2024 1 FJD = 2.0381 RON 1 RON = 0.4906 FJD
10 jun 2024 1 FJD = 2.0636 RON 1 RON = 0.4846 FJD
11 jun 2024 1 FJD = 2.0694 RON 1 RON = 0.4832 FJD
12 jun 2024 1 FJD = 2.0655 RON 1 RON = 0.4841 FJD
13 jun 2024 1 FJD = 2.067 RON 1 RON = 0.4838 FJD
14 jun 2024 1 FJD = 2.0803 RON 1 RON = 0.4807 FJD
15 jun 2024 1 FJD = 2.0785 RON 1 RON = 0.4811 FJD
16 jun 2024 1 FJD = 2.0785 RON 1 RON = 0.4811 FJD
17 jun 2024 1 FJD = 2.0714 RON 1 RON = 0.4828 FJD
18 jun 2024 1 FJD = 2.0709 RON 1 RON = 0.4829 FJD
19 jun 2024 1 FJD = 2.0645 RON 1 RON = 0.4844 FJD
20 jun 2024 1 FJD = 2.0704 RON 1 RON = 0.483 FJD
21 jun 2024 1 FJD = 2.0763 RON 1 RON = 0.4816 FJD
22 jun 2024 1 FJD = 2.0745 RON 1 RON = 0.4821 FJD
23 jun 2024 1 FJD = 2.0745 RON 1 RON = 0.4821 FJD
24 jun 2024 1 FJD = 2.0728 RON 1 RON = 0.4824 FJD
25 jun 2024 1 FJD = 2.0772 RON 1 RON = 0.4814 FJD
26 jun 2024 1 FJD = 2.057 RON 1 RON = 0.4862 FJD
27 jun 2024 1 FJD = 2.0778 RON 1 RON = 0.4813 FJD
28 jun 2024 1 FJD = 2.0749 RON 1 RON = 0.482 FJD
29 jun 2024 1 FJD = 2.0749 RON 1 RON = 0.482 FJD
30 jun 2024 1 FJD = 2.0749 RON 1 RON = 0.482 FJD

Jul 2024

DatumFJD-RONRON-FJD
01 jul 2024 1 FJD = 2.0462 RON 1 RON = 0.4887 FJD
02 jul 2024 1 FJD = 2.0459 RON 1 RON = 0.4888 FJD
03 jul 2024 1 FJD = 2.0678 RON 1 RON = 0.4836 FJD
04 jul 2024 1 FJD = 2.0679 RON 1 RON = 0.4836 FJD
05 jul 2024 1 FJD = 2.064 RON 1 RON = 0.4845 FJD
06 jul 2024 1 FJD = 2.062 RON 1 RON = 0.485 FJD
07 jul 2024 1 FJD = 2.062 RON 1 RON = 0.485 FJD
08 jul 2024 1 FJD = 2.0547 RON 1 RON = 0.4867 FJD
09 jul 2024 1 FJD = 2.0581 RON 1 RON = 0.4859 FJD
10 jul 2024 1 FJD = 2.0564 RON 1 RON = 0.4863 FJD
11 jul 2024 1 FJD = 2.0309 RON 1 RON = 0.4924 FJD
12 jul 2024 1 FJD = 2.0542 RON 1 RON = 0.4868 FJD
13 jul 2024 1 FJD = 2.0521 RON 1 RON = 0.4873 FJD
14 jul 2024 1 FJD = 2.0521 RON 1 RON = 0.4873 FJD
15 jul 2024 1 FJD = 2.0489 RON 1 RON = 0.4881 FJD
16 jul 2024 1 FJD = 2.0439 RON 1 RON = 0.4893 FJD
17 jul 2024 1 FJD = 2.0406 RON 1 RON = 0.4901 FJD
18 jul 2024 1 FJD = 2.0403 RON 1 RON = 0.4901 FJD
19 jul 2024 1 FJD = 2.042 RON 1 RON = 0.4897 FJD
20 jul 2024 1 FJD = 2.0425 RON 1 RON = 0.4896 FJD
21 jul 2024 1 FJD = 2.0425 RON 1 RON = 0.4896 FJD
22 jul 2024 1 FJD = 2.0367 RON 1 RON = 0.491 FJD
23 jul 2024 1 FJD = 2.0366 RON 1 RON = 0.491 FJD
24 jul 2024 1 FJD = 2.0352 RON 1 RON = 0.4914 FJD
25 jul 2024 1 FJD = 2.025 RON 1 RON = 0.4938 FJD
26 jul 2024 1 FJD = 2.0266 RON 1 RON = 0.4934 FJD
27 jul 2024 1 FJD = 2.0278 RON 1 RON = 0.4931 FJD
28 jul 2024 1 FJD = 2.0278 RON 1 RON = 0.4931 FJD
29 jul 2024 1 FJD = 2.0318 RON 1 RON = 0.4922 FJD
30 jul 2024 1 FJD = 2.0331 RON 1 RON = 0.4919 FJD
31 jul 2024 1 FJD = 2.0318 RON 1 RON = 0.4922 FJD

Aug 2024

DatumFJD-RONRON-FJD
01 aug 2024 1 FJD = 2.0434 RON 1 RON = 0.4894 FJD
02 aug 2024 1 FJD = 2.0349 RON 1 RON = 0.4914 FJD
03 aug 2024 1 FJD = 2.0224 RON 1 RON = 0.4945 FJD
04 aug 2024 1 FJD = 2.0224 RON 1 RON = 0.4945 FJD
05 aug 2024 1 FJD = 2.0062 RON 1 RON = 0.4985 FJD
06 aug 2024 1 FJD = 2.0181 RON 1 RON = 0.4955 FJD
07 aug 2024 1 FJD = 2.0298 RON 1 RON = 0.4927 FJD
08 aug 2024 1 FJD = 2.0254 RON 1 RON = 0.4937 FJD
09 aug 2024 1 FJD = 2.0314 RON 1 RON = 0.4923 FJD
10 aug 2024 1 FJD = 2.0302 RON 1 RON = 0.4926 FJD
11 aug 2024 1 FJD = 2.0302 RON 1 RON = 0.4926 FJD
12 aug 2024 1 FJD = 2.0327 RON 1 RON = 0.492 FJD
13 aug 2024 1 FJD = 2.0316 RON 1 RON = 0.4922 FJD
14 aug 2024 1 FJD = 2.0173 RON 1 RON = 0.4957 FJD
15 aug 2024 1 FJD = 2.0196 RON 1 RON = 0.4951 FJD
16 aug 2024 1 FJD = 2.0236 RON 1 RON = 0.4942 FJD
17 aug 2024 1 FJD = 2.0227 RON 1 RON = 0.4944 FJD
18 aug 2024 1 FJD = 2.0227 RON 1 RON = 0.4944 FJD
19 aug 2024 1 FJD = 2.0263 RON 1 RON = 0.4935 FJD
20 aug 2024 1 FJD = 2.0259 RON 1 RON = 0.4936 FJD
21 aug 2024 1 FJD = 2.0201 RON 1 RON = 0.495 FJD
22 aug 2024 1 FJD = 2.0174 RON 1 RON = 0.4957 FJD
23 aug 2024 1 FJD = 2.02 RON 1 RON = 0.495 FJD
24 aug 2024 1 FJD = 2.0194 RON 1 RON = 0.4952 FJD
25 aug 2024 1 FJD = 2.0194 RON 1 RON = 0.4952 FJD
26 aug 2024 1 FJD = 2.0192 RON 1 RON = 0.4953 FJD
27 aug 2024 1 FJD = 2.0238 RON 1 RON = 0.4941 FJD
28 aug 2024 1 FJD = 2.0323 RON 1 RON = 0.4921 FJD
29 aug 2024 1 FJD = 2.0414 RON 1 RON = 0.4898 FJD
30 aug 2024 1 FJD = 2.0388 RON 1 RON = 0.4905 FJD
31 aug 2024 1 FJD = 2.0413 RON 1 RON = 0.4899 FJD

Sep 2024

DatumFJD-RONRON-FJD
01 sep 2024 1 FJD = 2.041 RON 1 RON = 0.49 FJD
02 sep 2024 1 FJD = 2.0382 RON 1 RON = 0.4906 FJD
03 sep 2024 1 FJD = 2.0354 RON 1 RON = 0.4913 FJD
04 sep 2024 1 FJD = 2.0321 RON 1 RON = 0.4921 FJD
05 sep 2024 1 FJD = 2.0254 RON 1 RON = 0.4937 FJD
06 sep 2024 1 FJD = 2.0279 RON 1 RON = 0.4931 FJD
07 sep 2024 1 FJD = 2.0213 RON 1 RON = 0.4947 FJD
08 sep 2024 1 FJD = 2.0213 RON 1 RON = 0.4947 FJD
09 sep 2024 1 FJD = 2.0256 RON 1 RON = 0.4937 FJD
10 sep 2024 1 FJD = 2.0296 RON 1 RON = 0.4927 FJD
11 sep 2024 1 FJD = 2.0289 RON 1 RON = 0.4929 FJD
12 sep 2024 1 FJD = 2.0321 RON 1 RON = 0.4921 FJD
13 sep 2024 1 FJD = 2.025 RON 1 RON = 0.4938 FJD
14 sep 2024 1 FJD = 2.0273 RON 1 RON = 0.4933 FJD
15 sep 2024 1 FJD = 2.0273 RON 1 RON = 0.4933 FJD
16 sep 2024 1 FJD = 2.0174 RON 1 RON = 0.4957 FJD
17 sep 2024 1 FJD = 2.024 RON 1 RON = 0.4941 FJD
18 sep 2024 1 FJD = 2.0302 RON 1 RON = 0.4926 FJD
19 sep 2024 1 FJD = 2.0283 RON 1 RON = 0.493 FJD
20 sep 2024 1 FJD = 2.0246 RON 1 RON = 0.4939 FJD
21 sep 2024 1 FJD = 2.0219 RON 1 RON = 0.4946 FJD
22 sep 2024 1 FJD = 2.0219 RON 1 RON = 0.4946 FJD
23 sep 2024 1 FJD = 2.0368 RON 1 RON = 0.491 FJD
24 sep 2024 1 FJD = 2.0374 RON 1 RON = 0.4908 FJD
25 sep 2024 1 FJD = 2.0311 RON 1 RON = 0.4923 FJD
26 sep 2024 1 FJD = 2.0367 RON 1 RON = 0.491 FJD
27 sep 2024 1 FJD = 2.0404 RON 1 RON = 0.4901 FJD
28 sep 2024 1 FJD = 2.0418 RON 1 RON = 0.4898 FJD
29 sep 2024 1 FJD = 2.0418 RON 1 RON = 0.4898 FJD
30 sep 2024 1 FJD = 2.0388 RON 1 RON = 0.4905 FJD

Oct 2024

DatumFJD-RONRON-FJD
01 okt 2024 1 FJD = 2.0536 RON 1 RON = 0.4869 FJD
02 okt 2024 1 FJD = 2.0516 RON 1 RON = 0.4874 FJD
03 okt 2024 1 FJD = 2.0492 RON 1 RON = 0.488 FJD
04 okt 2024 1 FJD = 2.0493 RON 1 RON = 0.488 FJD
05 okt 2024 1 FJD = 2.0509 RON 1 RON = 0.4876 FJD
06 okt 2024 1 FJD = 2.0509 RON 1 RON = 0.4876 FJD
07 okt 2024 1 FJD = 2.076 RON 1 RON = 0.4817 FJD
08 okt 2024 1 FJD = 2.0424 RON 1 RON = 0.4896 FJD
09 okt 2024 1 FJD = 2.041 RON 1 RON = 0.49 FJD
10 okt 2024 1 FJD = 2.0441 RON 1 RON = 0.4892 FJD
11 okt 2024 1 FJD = 2.0464 RON 1 RON = 0.4887 FJD
12 okt 2024 1 FJD = 2.0481 RON 1 RON = 0.4882 FJD
13 okt 2024 1 FJD = 2.0481 RON 1 RON = 0.4882 FJD
14 okt 2024 1 FJD = 2.0268 RON 1 RON = 0.4934 FJD
15 okt 2024 1 FJD = 2.0281 RON 1 RON = 0.4931 FJD
16 okt 2024 1 FJD = 2.0476 RON 1 RON = 0.4884 FJD
17 okt 2024 1 FJD = 2.0533 RON 1 RON = 0.487 FJD
18 okt 2024 1 FJD = 2.0562 RON 1 RON = 0.4863 FJD
19 okt 2024 1 FJD = 2.0532 RON 1 RON = 0.487 FJD
20 okt 2024 1 FJD = 2.0532 RON 1 RON = 0.487 FJD
21 okt 2024 1 FJD = 2.052 RON 1 RON = 0.4873 FJD
22 okt 2024 1 FJD = 2.0585 RON 1 RON = 0.4858 FJD
23 okt 2024 1 FJD = 2.0599 RON 1 RON = 0.4855 FJD
24 okt 2024 1 FJD = 2.056 RON 1 RON = 0.4864 FJD
25 okt 2024 1 FJD = 2.0495 RON 1 RON = 0.4879 FJD
26 okt 2024 1 FJD = 2.0493 RON 1 RON = 0.488 FJD
27 okt 2024 1 FJD = 2.0493 RON 1 RON = 0.488 FJD
28 okt 2024 1 FJD = 2.0228 RON 1 RON = 0.4944 FJD
29 okt 2024 1 FJD = 2.0284 RON 1 RON = 0.493 FJD
30 okt 2024 1 FJD = 2.0169 RON 1 RON = 0.4958 FJD
31 okt 2024 1 FJD = 2.0313 RON 1 RON = 0.4923 FJD

Nov 2024

DatumFJD-RONRON-FJD
01 nov 2024 1 FJD = 2.0318 RON 1 RON = 0.4922 FJD
02 nov 2024 1 FJD = 2.0177 RON 1 RON = 0.4956 FJD
03 nov 2024 1 FJD = 2.0395 RON 1 RON = 0.4903 FJD
04 nov 2024 1 FJD = 2.0314 RON 1 RON = 0.4923 FJD
05 nov 2024 1 FJD = 2.0359 RON 1 RON = 0.4912 FJD
06 nov 2024 1 FJD = 2.06 RON 1 RON = 0.4854 FJD
07 nov 2024 1 FJD = 2.0563 RON 1 RON = 0.4863 FJD
08 nov 2024 1 FJD = 2.0416 RON 1 RON = 0.4898 FJD
09 nov 2024 1 FJD = 2.0739 RON 1 RON = 0.4822 FJD
10 nov 2024 1 FJD = 2.0739 RON 1 RON = 0.4822 FJD
11 nov 2024 1 FJD = 2.0725 RON 1 RON = 0.4825 FJD
12 nov 2024 1 FJD = 2.0753 RON 1 RON = 0.4819 FJD
13 nov 2024 1 FJD = 2.0679 RON 1 RON = 0.4836 FJD
14 nov 2024 1 FJD = 2.0758 RON 1 RON = 0.4817 FJD
15 nov 2024 1 FJD = 2.0675 RON 1 RON = 0.4837 FJD
16 nov 2024 1 FJD = 2.0761 RON 1 RON = 0.4817 FJD
17 nov 2024 1 FJD = 2.0761 RON 1 RON = 0.4817 FJD
18 nov 2024 1 FJD = 2.0692 RON 1 RON = 0.4833 FJD
19 nov 2024 1 FJD = 2.0741 RON 1 RON = 0.4821 FJD
20 nov 2024 1 FJD = 2.0759 RON 1 RON = 0.4817 FJD
21 nov 2024 1 FJD = 2.0838 RON 1 RON = 0.4799 FJD
22 nov 2024 1 FJD = 2.0989 RON 1 RON = 0.4764 FJD
23 nov 2024 1 FJD = 2.0994 RON 1 RON = 0.4763 FJD
24 nov 2024 1 FJD = 2.0994 RON 1 RON = 0.4763 FJD
25 nov 2024 1 FJD = 2.0871 RON 1 RON = 0.4791 FJD
26 nov 2024 1 FJD = 2.0824 RON 1 RON = 0.4802 FJD
27 nov 2024 1 FJD = 2.0808 RON 1 RON = 0.4806 FJD
28 nov 2024 1 FJD = 2.0793 RON 1 RON = 0.4809 FJD
29 nov 2024 1 FJD = 2.0801 RON 1 RON = 0.4807 FJD
30 nov 2024 1 FJD = 2.0778 RON 1 RON = 0.4813 FJD

Dec 2024

DatumFJD-RONRON-FJD
01 dec 2024 1 FJD = 2.0778 RON 1 RON = 0.4813 FJD
02 dec 2024 1 FJD = 2.0852 RON 1 RON = 0.4796 FJD
03 dec 2024 1 FJD = 2.0848 RON 1 RON = 0.4797 FJD
04 dec 2024 1 FJD = 2.0768 RON 1 RON = 0.4815 FJD
05 dec 2024 1 FJD = 2.074 RON 1 RON = 0.4822 FJD
06 dec 2024 1 FJD = 2.0627 RON 1 RON = 0.4848 FJD
07 dec 2024 1 FJD = 2.0595 RON 1 RON = 0.4856 FJD
08 dec 2024 1 FJD = 2.0595 RON 1 RON = 0.4856 FJD
09 dec 2024 1 FJD = 2.0384 RON 1 RON = 0.4906 FJD
10 dec 2024 1 FJD = 2.0502 RON 1 RON = 0.4878 FJD
11 dec 2024 1 FJD = 2.0443 RON 1 RON = 0.4892 FJD
12 dec 2024 1 FJD = 2.0434 RON 1 RON = 0.4894 FJD
13 dec 2024 1 FJD = 2.042 RON 1 RON = 0.4897 FJD
14 dec 2024 1 FJD = 2.0414 RON 1 RON = 0.4899 FJD
15 dec 2024 1 FJD = 2.0414 RON 1 RON = 0.4899 FJD
16 dec 2024 1 FJD = 2.0444 RON 1 RON = 0.4891 FJD
17 dec 2024 1 FJD = 2.0644 RON 1 RON = 0.4844 FJD
18 dec 2024 1 FJD = 2.0591 RON 1 RON = 0.4856 FJD
19 dec 2024 1 FJD = 2.0639 RON 1 RON = 0.4845 FJD
20 dec 2024 1 FJD = 2.0638 RON 1 RON = 0.4845 FJD
21 dec 2024 1 FJD = 2.0593 RON 1 RON = 0.4856 FJD
22 dec 2024 1 FJD = 2.0593 RON 1 RON = 0.4856 FJD
23 dec 2024 1 FJD = 2.0636 RON 1 RON = 0.4846 FJD
24 dec 2024 1 FJD = 2.0608 RON 1 RON = 0.4852 FJD
25 dec 2024 1 FJD = 2.0634 RON 1 RON = 0.4846 FJD
26 dec 2024 1 FJD = 2.0634 RON 1 RON = 0.4846 FJD
27 dec 2024 1 FJD = 2.0552 RON 1 RON = 0.4866 FJD
28 dec 2024 1 FJD = 2.0552 RON 1 RON = 0.4866 FJD
29 dec 2024 1 FJD = 2.0552 RON 1 RON = 0.4866 FJD
30 dec 2024 1 FJD = 2.0572 RON 1 RON = 0.4861 FJD
31 dec 2024 1 FJD = 2.0563 RON 1 RON = 0.4863 FJD

FJD-RON och RON-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats