> FJD-PHP och PHP-FJD växelkurser - 2024

FJD-PHP och PHP-FJD växelkurser - 2024

FJD-PHP och PHP-FJD växelkurser

Se växelkurserna för FJD-PHP PHP-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 FJD = 25,5054 PHP

1 PHP = 0,0392 FJD

1år 2år 3år

FJD till PHPPHP till FJD

Jan 2024

Datum	FJD-PHP	PHP-FJD
01 jan 2024	1 FJD = 25.2388 PHP	1 PHP = 0.0396 FJD
02 jan 2024	1 FJD = 25.1125 PHP	1 PHP = 0.0398 FJD
03 jan 2024	1 FJD = 25.0431 PHP	1 PHP = 0.0399 FJD
04 jan 2024	1 FJD = 24.8702 PHP	1 PHP = 0.0402 FJD
05 jan 2024	1 FJD = 25.0516 PHP	1 PHP = 0.0399 FJD
06 jan 2024	1 FJD = 25.0835 PHP	1 PHP = 0.0399 FJD
07 jan 2024	1 FJD = 25.0835 PHP	1 PHP = 0.0399 FJD
08 jan 2024	1 FJD = 25.2069 PHP	1 PHP = 0.0397 FJD
09 jan 2024	1 FJD = 25.0842 PHP	1 PHP = 0.0399 FJD
10 jan 2024	1 FJD = 25.0777 PHP	1 PHP = 0.0399 FJD
11 jan 2024	1 FJD = 24.9992 PHP	1 PHP = 0.04 FJD
12 jan 2024	1 FJD = 24.9091 PHP	1 PHP = 0.0401 FJD
13 jan 2024	1 FJD = 25.2399 PHP	1 PHP = 0.0396 FJD
14 jan 2024	1 FJD = 25.2399 PHP	1 PHP = 0.0396 FJD
15 jan 2024	1 FJD = 25.1268 PHP	1 PHP = 0.0398 FJD
16 jan 2024	1 FJD = 25.0563 PHP	1 PHP = 0.0399 FJD
17 jan 2024	1 FJD = 24.9696 PHP	1 PHP = 0.04 FJD
18 jan 2024	1 FJD = 24.93 PHP	1 PHP = 0.0401 FJD
19 jan 2024	1 FJD = 25.0315 PHP	1 PHP = 0.0399 FJD
20 jan 2024	1 FJD = 24.9964 PHP	1 PHP = 0.04 FJD
21 jan 2024	1 FJD = 24.9964 PHP	1 PHP = 0.04 FJD
22 jan 2024	1 FJD = 24.9465 PHP	1 PHP = 0.0401 FJD
23 jan 2024	1 FJD = 24.806 PHP	1 PHP = 0.0403 FJD
24 jan 2024	1 FJD = 24.7957 PHP	1 PHP = 0.0403 FJD
25 jan 2024	1 FJD = 25.2279 PHP	1 PHP = 0.0396 FJD
26 jan 2024	1 FJD = 25.2057 PHP	1 PHP = 0.0397 FJD
27 jan 2024	1 FJD = 25.1405 PHP	1 PHP = 0.0398 FJD
28 jan 2024	1 FJD = 25.1405 PHP	1 PHP = 0.0398 FJD
29 jan 2024	1 FJD = 25.2117 PHP	1 PHP = 0.0397 FJD
30 jan 2024	1 FJD = 25.2243 PHP	1 PHP = 0.0396 FJD
31 jan 2024	1 FJD = 25.185 PHP	1 PHP = 0.0397 FJD

Feb 2024

Datum	FJD-PHP	PHP-FJD
01 feb 2024	1 FJD = 24.9643 PHP	1 PHP = 0.0401 FJD
02 feb 2024	1 FJD = 25.0317 PHP	1 PHP = 0.0399 FJD
03 feb 2024	1 FJD = 24.9648 PHP	1 PHP = 0.0401 FJD
04 feb 2024	1 FJD = 24.9648 PHP	1 PHP = 0.0401 FJD
05 feb 2024	1 FJD = 25.0228 PHP	1 PHP = 0.04 FJD
06 feb 2024	1 FJD = 24.9559 PHP	1 PHP = 0.0401 FJD
07 feb 2024	1 FJD = 24.9494 PHP	1 PHP = 0.0401 FJD
08 feb 2024	1 FJD = 24.8433 PHP	1 PHP = 0.0403 FJD
09 feb 2024	1 FJD = 24.9727 PHP	1 PHP = 0.04 FJD
10 feb 2024	1 FJD = 24.9225 PHP	1 PHP = 0.0401 FJD
11 feb 2024	1 FJD = 24.9225 PHP	1 PHP = 0.0401 FJD
12 feb 2024	1 FJD = 24.9439 PHP	1 PHP = 0.0401 FJD
13 feb 2024	1 FJD = 24.923 PHP	1 PHP = 0.0401 FJD
14 feb 2024	1 FJD = 24.9104 PHP	1 PHP = 0.0401 FJD
15 feb 2024	1 FJD = 24.8656 PHP	1 PHP = 0.0402 FJD
16 feb 2024	1 FJD = 24.8953 PHP	1 PHP = 0.0402 FJD
17 feb 2024	1 FJD = 24.94 PHP	1 PHP = 0.0401 FJD
18 feb 2024	1 FJD = 24.94 PHP	1 PHP = 0.0401 FJD
19 feb 2024	1 FJD = 24.9821 PHP	1 PHP = 0.04 FJD
20 feb 2024	1 FJD = 24.7105 PHP	1 PHP = 0.0405 FJD
21 feb 2024	1 FJD = 24.7099 PHP	1 PHP = 0.0405 FJD
22 feb 2024	1 FJD = 24.96 PHP	1 PHP = 0.0401 FJD
23 feb 2024	1 FJD = 25.0564 PHP	1 PHP = 0.0399 FJD
24 feb 2024	1 FJD = 25.0246 PHP	1 PHP = 0.04 FJD
25 feb 2024	1 FJD = 25.0246 PHP	1 PHP = 0.04 FJD
26 feb 2024	1 FJD = 24.8209 PHP	1 PHP = 0.0403 FJD
27 feb 2024	1 FJD = 24.7654 PHP	1 PHP = 0.0404 FJD
28 feb 2024	1 FJD = 24.8569 PHP	1 PHP = 0.0402 FJD
29 feb 2024	1 FJD = 24.6965 PHP	1 PHP = 0.0405 FJD

Mar 2024

Datum	FJD-PHP	PHP-FJD
01 mar 2024	1 FJD = 24.9101 PHP	1 PHP = 0.0401 FJD
02 mar 2024	1 FJD = 24.9543 PHP	1 PHP = 0.0401 FJD
03 mar 2024	1 FJD = 24.9543 PHP	1 PHP = 0.0401 FJD
04 mar 2024	1 FJD = 24.9714 PHP	1 PHP = 0.04 FJD
05 mar 2024	1 FJD = 24.8805 PHP	1 PHP = 0.0402 FJD
06 mar 2024	1 FJD = 24.8621 PHP	1 PHP = 0.0402 FJD
07 mar 2024	1 FJD = 25.0178 PHP	1 PHP = 0.04 FJD
08 mar 2024	1 FJD = 24.9237 PHP	1 PHP = 0.0401 FJD
09 mar 2024	1 FJD = 24.9496 PHP	1 PHP = 0.0401 FJD
10 mar 2024	1 FJD = 24.9496 PHP	1 PHP = 0.0401 FJD
11 mar 2024	1 FJD = 24.5927 PHP	1 PHP = 0.0407 FJD
12 mar 2024	1 FJD = 24.8417 PHP	1 PHP = 0.0403 FJD
13 mar 2024	1 FJD = 24.8412 PHP	1 PHP = 0.0403 FJD
14 mar 2024	1 FJD = 24.8762 PHP	1 PHP = 0.0402 FJD
15 mar 2024	1 FJD = 24.7936 PHP	1 PHP = 0.0403 FJD
16 mar 2024	1 FJD = 24.8021 PHP	1 PHP = 0.0403 FJD
17 mar 2024	1 FJD = 24.8021 PHP	1 PHP = 0.0403 FJD
18 mar 2024	1 FJD = 24.5531 PHP	1 PHP = 0.0407 FJD
19 mar 2024	1 FJD = 24.6637 PHP	1 PHP = 0.0405 FJD
20 mar 2024	1 FJD = 24.7221 PHP	1 PHP = 0.0404 FJD
21 mar 2024	1 FJD = 24.6861 PHP	1 PHP = 0.0405 FJD
22 mar 2024	1 FJD = 24.7782 PHP	1 PHP = 0.0404 FJD
23 mar 2024	1 FJD = 24.8156 PHP	1 PHP = 0.0403 FJD
24 mar 2024	1 FJD = 24.8156 PHP	1 PHP = 0.0403 FJD
25 mar 2024	1 FJD = 24.6534 PHP	1 PHP = 0.0406 FJD
26 mar 2024	1 FJD = 25.0003 PHP	1 PHP = 0.04 FJD
27 mar 2024	1 FJD = 24.9404 PHP	1 PHP = 0.0401 FJD
28 mar 2024	1 FJD = 24.9051 PHP	1 PHP = 0.0402 FJD
29 mar 2024	1 FJD = 24.877 PHP	1 PHP = 0.0402 FJD
30 mar 2024	1 FJD = 24.8856 PHP	1 PHP = 0.0402 FJD
31 mar 2024	1 FJD = 24.8856 PHP	1 PHP = 0.0402 FJD

Apr 2024

Datum	FJD-PHP	PHP-FJD
01 apr 2024	1 FJD = 24.9145 PHP	1 PHP = 0.0401 FJD
02 apr 2024	1 FJD = 24.9289 PHP	1 PHP = 0.0401 FJD
03 apr 2024	1 FJD = 24.9892 PHP	1 PHP = 0.04 FJD
04 apr 2024	1 FJD = 25.1513 PHP	1 PHP = 0.0398 FJD
05 apr 2024	1 FJD = 25.1613 PHP	1 PHP = 0.0397 FJD
06 apr 2024	1 FJD = 25.1821 PHP	1 PHP = 0.0397 FJD
07 apr 2024	1 FJD = 25.1821 PHP	1 PHP = 0.0397 FJD
08 apr 2024	1 FJD = 25.1866 PHP	1 PHP = 0.0397 FJD
09 apr 2024	1 FJD = 25.1852 PHP	1 PHP = 0.0397 FJD
10 apr 2024	1 FJD = 25.1197 PHP	1 PHP = 0.0398 FJD
11 apr 2024	1 FJD = 25.0179 PHP	1 PHP = 0.04 FJD
12 apr 2024	1 FJD = 24.9982 PHP	1 PHP = 0.04 FJD
13 apr 2024	1 FJD = 24.8075 PHP	1 PHP = 0.0403 FJD
14 apr 2024	1 FJD = 24.9426 PHP	1 PHP = 0.0401 FJD
15 apr 2024	1 FJD = 25.0931 PHP	1 PHP = 0.0399 FJD
16 apr 2024	1 FJD = 24.9999 PHP	1 PHP = 0.04 FJD
17 apr 2024	1 FJD = 25.1564 PHP	1 PHP = 0.0398 FJD
18 apr 2024	1 FJD = 25.2132 PHP	1 PHP = 0.0397 FJD
19 apr 2024	1 FJD = 25.2824 PHP	1 PHP = 0.0396 FJD
20 apr 2024	1 FJD = 25.2852 PHP	1 PHP = 0.0395 FJD
21 apr 2024	1 FJD = 25.2852 PHP	1 PHP = 0.0395 FJD
22 apr 2024	1 FJD = 25.3071 PHP	1 PHP = 0.0395 FJD
23 apr 2024	1 FJD = 25.0363 PHP	1 PHP = 0.0399 FJD
24 apr 2024	1 FJD = 25.156 PHP	1 PHP = 0.0398 FJD
25 apr 2024	1 FJD = 25.2239 PHP	1 PHP = 0.0396 FJD
26 apr 2024	1 FJD = 25.5252 PHP	1 PHP = 0.0392 FJD
27 apr 2024	1 FJD = 25.4755 PHP	1 PHP = 0.0393 FJD
28 apr 2024	1 FJD = 25.4755 PHP	1 PHP = 0.0393 FJD
29 apr 2024	1 FJD = 25.584 PHP	1 PHP = 0.0391 FJD
30 apr 2024	1 FJD = 25.4862 PHP	1 PHP = 0.0392 FJD

May 2024

Datum	FJD-PHP	PHP-FJD
01 maj 2024	1 FJD = 25.1945 PHP	1 PHP = 0.0397 FJD
02 maj 2024	1 FJD = 25.4691 PHP	1 PHP = 0.0393 FJD
03 maj 2024	1 FJD = 25.3601 PHP	1 PHP = 0.0394 FJD
04 maj 2024	1 FJD = 25.3244 PHP	1 PHP = 0.0395 FJD
05 maj 2024	1 FJD = 25.3244 PHP	1 PHP = 0.0395 FJD
06 maj 2024	1 FJD = 25.479 PHP	1 PHP = 0.0392 FJD
07 maj 2024	1 FJD = 25.4949 PHP	1 PHP = 0.0392 FJD
08 maj 2024	1 FJD = 25.225 PHP	1 PHP = 0.0396 FJD
09 maj 2024	1 FJD = 25.187 PHP	1 PHP = 0.0397 FJD
10 maj 2024	1 FJD = 25.3136 PHP	1 PHP = 0.0395 FJD
11 maj 2024	1 FJD = 25.3518 PHP	1 PHP = 0.0394 FJD
12 maj 2024	1 FJD = 25.3518 PHP	1 PHP = 0.0394 FJD
13 maj 2024	1 FJD = 25.449 PHP	1 PHP = 0.0393 FJD
14 maj 2024	1 FJD = 25.7031 PHP	1 PHP = 0.0389 FJD
15 maj 2024	1 FJD = 25.7257 PHP	1 PHP = 0.0389 FJD
16 maj 2024	1 FJD = 25.7433 PHP	1 PHP = 0.0388 FJD
17 maj 2024	1 FJD = 25.8398 PHP	1 PHP = 0.0387 FJD
18 maj 2024	1 FJD = 25.9628 PHP	1 PHP = 0.0385 FJD
19 maj 2024	1 FJD = 25.9628 PHP	1 PHP = 0.0385 FJD
20 maj 2024	1 FJD = 25.681 PHP	1 PHP = 0.0389 FJD
21 maj 2024	1 FJD = 25.7399 PHP	1 PHP = 0.0389 FJD
22 maj 2024	1 FJD = 25.697 PHP	1 PHP = 0.0389 FJD
23 maj 2024	1 FJD = 25.6475 PHP	1 PHP = 0.039 FJD
24 maj 2024	1 FJD = 25.672 PHP	1 PHP = 0.039 FJD
25 maj 2024	1 FJD = 25.6673 PHP	1 PHP = 0.039 FJD
26 maj 2024	1 FJD = 25.6673 PHP	1 PHP = 0.039 FJD
27 maj 2024	1 FJD = 26.0774 PHP	1 PHP = 0.0383 FJD
28 maj 2024	1 FJD = 26.0261 PHP	1 PHP = 0.0384 FJD
29 maj 2024	1 FJD = 25.8946 PHP	1 PHP = 0.0386 FJD
30 maj 2024	1 FJD = 25.8968 PHP	1 PHP = 0.0386 FJD
31 maj 2024	1 FJD = 26.242 PHP	1 PHP = 0.0381 FJD

Jun 2024

Datum	FJD-PHP	PHP-FJD
01 jun 2024	1 FJD = 26.2617 PHP	1 PHP = 0.0381 FJD
02 jun 2024	1 FJD = 26.2617 PHP	1 PHP = 0.0381 FJD
03 jun 2024	1 FJD = 25.9849 PHP	1 PHP = 0.0385 FJD
04 jun 2024	1 FJD = 26.0668 PHP	1 PHP = 0.0384 FJD
05 jun 2024	1 FJD = 26.0825 PHP	1 PHP = 0.0383 FJD
06 jun 2024	1 FJD = 25.957 PHP	1 PHP = 0.0385 FJD
07 jun 2024	1 FJD = 25.9074 PHP	1 PHP = 0.0386 FJD
08 jun 2024	1 FJD = 26.0145 PHP	1 PHP = 0.0384 FJD
09 jun 2024	1 FJD = 26.0145 PHP	1 PHP = 0.0384 FJD
10 jun 2024	1 FJD = 26.1632 PHP	1 PHP = 0.0382 FJD
11 jun 2024	1 FJD = 26.2177 PHP	1 PHP = 0.0381 FJD
12 jun 2024	1 FJD = 26.1954 PHP	1 PHP = 0.0382 FJD
13 jun 2024	1 FJD = 26.2551 PHP	1 PHP = 0.0381 FJD
14 jun 2024	1 FJD = 26.2293 PHP	1 PHP = 0.0381 FJD
15 jun 2024	1 FJD = 26.2222 PHP	1 PHP = 0.0381 FJD
16 jun 2024	1 FJD = 26.2222 PHP	1 PHP = 0.0381 FJD
17 jun 2024	1 FJD = 26.1527 PHP	1 PHP = 0.0382 FJD
18 jun 2024	1 FJD = 26.1792 PHP	1 PHP = 0.0382 FJD
19 jun 2024	1 FJD = 26.1917 PHP	1 PHP = 0.0382 FJD
20 jun 2024	1 FJD = 26.2546 PHP	1 PHP = 0.0381 FJD
21 jun 2024	1 FJD = 26.237 PHP	1 PHP = 0.0381 FJD
22 jun 2024	1 FJD = 26.2492 PHP	1 PHP = 0.0381 FJD
23 jun 2024	1 FJD = 26.2492 PHP	1 PHP = 0.0381 FJD
24 jun 2024	1 FJD = 26.2602 PHP	1 PHP = 0.0381 FJD
25 jun 2024	1 FJD = 26.2928 PHP	1 PHP = 0.038 FJD
26 jun 2024	1 FJD = 26.0445 PHP	1 PHP = 0.0384 FJD
27 jun 2024	1 FJD = 26.1873 PHP	1 PHP = 0.0382 FJD
28 jun 2024	1 FJD = 26.0707 PHP	1 PHP = 0.0384 FJD
29 jun 2024	1 FJD = 26.097 PHP	1 PHP = 0.0383 FJD
30 jun 2024	1 FJD = 26.097 PHP	1 PHP = 0.0383 FJD

Jul 2024

Datum	FJD-PHP	PHP-FJD
01 jul 2024	1 FJD = 25.9124 PHP	1 PHP = 0.0386 FJD
02 jul 2024	1 FJD = 25.9374 PHP	1 PHP = 0.0386 FJD
03 jul 2024	1 FJD = 26.2622 PHP	1 PHP = 0.0381 FJD
04 jul 2024	1 FJD = 26.2615 PHP	1 PHP = 0.0381 FJD
05 jul 2024	1 FJD = 26.2795 PHP	1 PHP = 0.0381 FJD
06 jul 2024	1 FJD = 26.2765 PHP	1 PHP = 0.0381 FJD
07 jul 2024	1 FJD = 26.2765 PHP	1 PHP = 0.0381 FJD
08 jul 2024	1 FJD = 26.2152 PHP	1 PHP = 0.0381 FJD
09 jul 2024	1 FJD = 26.1613 PHP	1 PHP = 0.0382 FJD
10 jul 2024	1 FJD = 26.0791 PHP	1 PHP = 0.0383 FJD
11 jul 2024	1 FJD = 25.829 PHP	1 PHP = 0.0387 FJD
12 jul 2024	1 FJD = 26.2616 PHP	1 PHP = 0.0381 FJD
13 jul 2024	1 FJD = 26.3029 PHP	1 PHP = 0.038 FJD
14 jul 2024	1 FJD = 26.3029 PHP	1 PHP = 0.038 FJD
15 jul 2024	1 FJD = 26.2678 PHP	1 PHP = 0.0381 FJD
16 jul 2024	1 FJD = 26.2126 PHP	1 PHP = 0.0381 FJD
17 jul 2024	1 FJD = 26.164 PHP	1 PHP = 0.0382 FJD
18 jul 2024	1 FJD = 26.1619 PHP	1 PHP = 0.0382 FJD
19 jul 2024	1 FJD = 26.1091 PHP	1 PHP = 0.0383 FJD
20 jul 2024	1 FJD = 26.1206 PHP	1 PHP = 0.0383 FJD
21 jul 2024	1 FJD = 26.1206 PHP	1 PHP = 0.0383 FJD
22 jul 2024	1 FJD = 26.0517 PHP	1 PHP = 0.0384 FJD
23 jul 2024	1 FJD = 26.0256 PHP	1 PHP = 0.0384 FJD
24 jul 2024	1 FJD = 26.0329 PHP	1 PHP = 0.0384 FJD
25 jul 2024	1 FJD = 25.9465 PHP	1 PHP = 0.0385 FJD
26 jul 2024	1 FJD = 25.8794 PHP	1 PHP = 0.0386 FJD
27 jul 2024	1 FJD = 25.8794 PHP	1 PHP = 0.0386 FJD
28 jul 2024	1 FJD = 25.8794 PHP	1 PHP = 0.0386 FJD
29 jul 2024	1 FJD = 25.8822 PHP	1 PHP = 0.0386 FJD
30 jul 2024	1 FJD = 25.9366 PHP	1 PHP = 0.0386 FJD
31 jul 2024	1 FJD = 25.8181 PHP	1 PHP = 0.0387 FJD

Aug 2024

Datum	FJD-PHP	PHP-FJD
01 aug 2024	1 FJD = 25.8346 PHP	1 PHP = 0.0387 FJD
02 aug 2024	1 FJD = 25.7182 PHP	1 PHP = 0.0389 FJD
03 aug 2024	1 FJD = 25.6308 PHP	1 PHP = 0.039 FJD
04 aug 2024	1 FJD = 25.6308 PHP	1 PHP = 0.039 FJD
05 aug 2024	1 FJD = 25.5319 PHP	1 PHP = 0.0392 FJD
06 aug 2024	1 FJD = 25.5596 PHP	1 PHP = 0.0391 FJD
07 aug 2024	1 FJD = 25.7004 PHP	1 PHP = 0.0389 FJD
08 aug 2024	1 FJD = 25.5206 PHP	1 PHP = 0.0392 FJD
09 aug 2024	1 FJD = 25.5344 PHP	1 PHP = 0.0392 FJD
10 aug 2024	1 FJD = 25.4883 PHP	1 PHP = 0.0392 FJD
11 aug 2024	1 FJD = 25.4883 PHP	1 PHP = 0.0392 FJD
12 aug 2024	1 FJD = 25.5545 PHP	1 PHP = 0.0391 FJD
13 aug 2024	1 FJD = 25.4314 PHP	1 PHP = 0.0393 FJD
14 aug 2024	1 FJD = 25.4592 PHP	1 PHP = 0.0393 FJD
15 aug 2024	1 FJD = 25.4645 PHP	1 PHP = 0.0393 FJD
16 aug 2024	1 FJD = 25.5491 PHP	1 PHP = 0.0391 FJD
17 aug 2024	1 FJD = 25.6483 PHP	1 PHP = 0.039 FJD
18 aug 2024	1 FJD = 25.6483 PHP	1 PHP = 0.039 FJD
19 aug 2024	1 FJD = 25.4761 PHP	1 PHP = 0.0393 FJD
20 aug 2024	1 FJD = 25.4564 PHP	1 PHP = 0.0393 FJD
21 aug 2024	1 FJD = 25.4556 PHP	1 PHP = 0.0393 FJD
22 aug 2024	1 FJD = 25.4688 PHP	1 PHP = 0.0393 FJD
23 aug 2024	1 FJD = 25.4869 PHP	1 PHP = 0.0392 FJD
24 aug 2024	1 FJD = 25.5533 PHP	1 PHP = 0.0391 FJD
25 aug 2024	1 FJD = 25.5533 PHP	1 PHP = 0.0391 FJD
26 aug 2024	1 FJD = 25.4327 PHP	1 PHP = 0.0393 FJD
27 aug 2024	1 FJD = 25.5449 PHP	1 PHP = 0.0391 FJD
28 aug 2024	1 FJD = 25.5562 PHP	1 PHP = 0.0391 FJD
29 aug 2024	1 FJD = 25.5536 PHP	1 PHP = 0.0391 FJD
30 aug 2024	1 FJD = 25.527 PHP	1 PHP = 0.0392 FJD
31 aug 2024	1 FJD = 25.4849 PHP	1 PHP = 0.0392 FJD

Sep 2024

Datum	FJD-PHP	PHP-FJD
01 sep 2024	1 FJD = 25.4849 PHP	1 PHP = 0.0392 FJD
02 sep 2024	1 FJD = 25.6072 PHP	1 PHP = 0.0391 FJD
03 sep 2024	1 FJD = 25.5516 PHP	1 PHP = 0.0391 FJD
04 sep 2024	1 FJD = 25.537 PHP	1 PHP = 0.0392 FJD
05 sep 2024	1 FJD = 25.3608 PHP	1 PHP = 0.0394 FJD
06 sep 2024	1 FJD = 25.3281 PHP	1 PHP = 0.0395 FJD
07 sep 2024	1 FJD = 25.1218 PHP	1 PHP = 0.0398 FJD
08 sep 2024	1 FJD = 25.1218 PHP	1 PHP = 0.0398 FJD
09 sep 2024	1 FJD = 25.3859 PHP	1 PHP = 0.0394 FJD
10 sep 2024	1 FJD = 25.385 PHP	1 PHP = 0.0394 FJD
11 sep 2024	1 FJD = 25.1687 PHP	1 PHP = 0.0397 FJD
12 sep 2024	1 FJD = 25.2658 PHP	1 PHP = 0.0396 FJD
13 sep 2024	1 FJD = 25.2669 PHP	1 PHP = 0.0396 FJD
14 sep 2024	1 FJD = 25.2449 PHP	1 PHP = 0.0396 FJD
15 sep 2024	1 FJD = 25.2449 PHP	1 PHP = 0.0396 FJD
16 sep 2024	1 FJD = 25.185 PHP	1 PHP = 0.0397 FJD
17 sep 2024	1 FJD = 25.1974 PHP	1 PHP = 0.0397 FJD
18 sep 2024	1 FJD = 25.3073 PHP	1 PHP = 0.0395 FJD
19 sep 2024	1 FJD = 25.2985 PHP	1 PHP = 0.0395 FJD
20 sep 2024	1 FJD = 25.3002 PHP	1 PHP = 0.0395 FJD
21 sep 2024	1 FJD = 25.2876 PHP	1 PHP = 0.0395 FJD
22 sep 2024	1 FJD = 25.2876 PHP	1 PHP = 0.0395 FJD
23 sep 2024	1 FJD = 25.5481 PHP	1 PHP = 0.0391 FJD
24 sep 2024	1 FJD = 25.6152 PHP	1 PHP = 0.039 FJD
25 sep 2024	1 FJD = 25.572 PHP	1 PHP = 0.0391 FJD
26 sep 2024	1 FJD = 25.565 PHP	1 PHP = 0.0391 FJD
27 sep 2024	1 FJD = 25.5855 PHP	1 PHP = 0.0391 FJD
28 sep 2024	1 FJD = 25.651 PHP	1 PHP = 0.039 FJD
29 sep 2024	1 FJD = 25.651 PHP	1 PHP = 0.039 FJD
30 sep 2024	1 FJD = 25.7079 PHP	1 PHP = 0.0389 FJD

Oct 2024

Datum	FJD-PHP	PHP-FJD
01 okt 2024	1 FJD = 25.6861 PHP	1 PHP = 0.0389 FJD
02 okt 2024	1 FJD = 25.6488 PHP	1 PHP = 0.039 FJD
03 okt 2024	1 FJD = 25.6668 PHP	1 PHP = 0.039 FJD
04 okt 2024	1 FJD = 25.5924 PHP	1 PHP = 0.0391 FJD
05 okt 2024	1 FJD = 25.6017 PHP	1 PHP = 0.0391 FJD
06 okt 2024	1 FJD = 25.6017 PHP	1 PHP = 0.0391 FJD
07 okt 2024	1 FJD = 26.0708 PHP	1 PHP = 0.0384 FJD
08 okt 2024	1 FJD = 25.5997 PHP	1 PHP = 0.0391 FJD
09 okt 2024	1 FJD = 25.6041 PHP	1 PHP = 0.0391 FJD
10 okt 2024	1 FJD = 25.7827 PHP	1 PHP = 0.0388 FJD
11 okt 2024	1 FJD = 25.753 PHP	1 PHP = 0.0388 FJD
12 okt 2024	1 FJD = 25.7701 PHP	1 PHP = 0.0388 FJD
13 okt 2024	1 FJD = 25.7699 PHP	1 PHP = 0.0388 FJD
14 okt 2024	1 FJD = 25.5731 PHP	1 PHP = 0.0391 FJD
15 okt 2024	1 FJD = 25.6768 PHP	1 PHP = 0.0389 FJD
16 okt 2024	1 FJD = 25.8857 PHP	1 PHP = 0.0386 FJD
17 okt 2024	1 FJD = 25.9859 PHP	1 PHP = 0.0385 FJD
18 okt 2024	1 FJD = 25.7909 PHP	1 PHP = 0.0388 FJD
19 okt 2024	1 FJD = 25.8089 PHP	1 PHP = 0.0387 FJD
20 okt 2024	1 FJD = 25.8089 PHP	1 PHP = 0.0387 FJD
21 okt 2024	1 FJD = 25.8094 PHP	1 PHP = 0.0387 FJD
22 okt 2024	1 FJD = 25.8951 PHP	1 PHP = 0.0386 FJD
23 okt 2024	1 FJD = 25.8915 PHP	1 PHP = 0.0386 FJD
24 okt 2024	1 FJD = 25.8505 PHP	1 PHP = 0.0387 FJD
25 okt 2024	1 FJD = 26.004 PHP	1 PHP = 0.0385 FJD
26 okt 2024	1 FJD = 26.0492 PHP	1 PHP = 0.0384 FJD
27 okt 2024	1 FJD = 26.0492 PHP	1 PHP = 0.0384 FJD
28 okt 2024	1 FJD = 25.6213 PHP	1 PHP = 0.039 FJD
29 okt 2024	1 FJD = 25.6228 PHP	1 PHP = 0.039 FJD
30 okt 2024	1 FJD = 25.5536 PHP	1 PHP = 0.0391 FJD
31 okt 2024	1 FJD = 25.8663 PHP	1 PHP = 0.0387 FJD

Nov 2024

Datum	FJD-PHP	PHP-FJD
01 nov 2024	1 FJD = 25.9348 PHP	1 PHP = 0.0386 FJD
02 nov 2024	1 FJD = 25.6545 PHP	1 PHP = 0.039 FJD
03 nov 2024	1 FJD = 25.9307 PHP	1 PHP = 0.0386 FJD
04 nov 2024	1 FJD = 26.0383 PHP	1 PHP = 0.0384 FJD
05 nov 2024	1 FJD = 25.9997 PHP	1 PHP = 0.0385 FJD
06 nov 2024	1 FJD = 26.0796 PHP	1 PHP = 0.0383 FJD
07 nov 2024	1 FJD = 26.0757 PHP	1 PHP = 0.0383 FJD
08 nov 2024	1 FJD = 25.789 PHP	1 PHP = 0.0388 FJD
09 nov 2024	1 FJD = 26.1169 PHP	1 PHP = 0.0383 FJD
10 nov 2024	1 FJD = 26.1169 PHP	1 PHP = 0.0383 FJD
11 nov 2024	1 FJD = 26.0188 PHP	1 PHP = 0.0384 FJD
12 nov 2024	1 FJD = 25.9744 PHP	1 PHP = 0.0385 FJD
13 nov 2024	1 FJD = 25.8996 PHP	1 PHP = 0.0386 FJD
14 nov 2024	1 FJD = 25.8488 PHP	1 PHP = 0.0387 FJD
15 nov 2024	1 FJD = 25.8302 PHP	1 PHP = 0.0387 FJD
16 nov 2024	1 FJD = 25.8053 PHP	1 PHP = 0.0388 FJD
17 nov 2024	1 FJD = 25.8053 PHP	1 PHP = 0.0388 FJD
18 nov 2024	1 FJD = 25.7471 PHP	1 PHP = 0.0388 FJD
19 nov 2024	1 FJD = 25.9665 PHP	1 PHP = 0.0385 FJD
20 nov 2024	1 FJD = 25.9794 PHP	1 PHP = 0.0385 FJD
21 nov 2024	1 FJD = 26.0061 PHP	1 PHP = 0.0385 FJD
22 nov 2024	1 FJD = 25.8967 PHP	1 PHP = 0.0386 FJD
23 nov 2024	1 FJD = 25.8965 PHP	1 PHP = 0.0386 FJD
24 nov 2024	1 FJD = 25.8965 PHP	1 PHP = 0.0386 FJD
25 nov 2024	1 FJD = 25.9768 PHP	1 PHP = 0.0385 FJD
26 nov 2024	1 FJD = 25.9488 PHP	1 PHP = 0.0385 FJD
27 nov 2024	1 FJD = 25.8673 PHP	1 PHP = 0.0387 FJD
28 nov 2024	1 FJD = 25.8576 PHP	1 PHP = 0.0387 FJD
29 nov 2024	1 FJD = 25.8839 PHP	1 PHP = 0.0386 FJD
30 nov 2024	1 FJD = 25.8835 PHP	1 PHP = 0.0386 FJD

Dec 2024

Datum	FJD-PHP	PHP-FJD
01 dec 2024	1 FJD = 25.8835 PHP	1 PHP = 0.0386 FJD
02 dec 2024	1 FJD = 25.8362 PHP	1 PHP = 0.0387 FJD
03 dec 2024	1 FJD = 25.7914 PHP	1 PHP = 0.0388 FJD

FJD-PHP och PHP-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter