currencystats247.com

CurrencyStats247 > Växelkurser > FJD-PGK och PGK-FJD växelkurser - 2025

FJD-PGK och PGK-FJD växelkurser - 2025

FJD-PGK och PGK-FJD växelkurser

Se växelkurserna för FJD-PGK PGK-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FJD = 1,7765 PGK
1 PGK = 0,5629 FJD

Jan 2025

DatumFJD-PGKPGK-FJD
01 jan 2025 1 FJD = 1.7483 PGK 1 PGK = 0.572 FJD
02 jan 2025 1 FJD = 1.7472 PGK 1 PGK = 0.5723 FJD
03 jan 2025 1 FJD = 1.7224 PGK 1 PGK = 0.5806 FJD
04 jan 2025 1 FJD = 1.7192 PGK 1 PGK = 0.5817 FJD
05 jan 2025 1 FJD = 1.7192 PGK 1 PGK = 0.5817 FJD
06 jan 2025 1 FJD = 1.735 PGK 1 PGK = 0.5764 FJD
07 jan 2025 1 FJD = 1.7588 PGK 1 PGK = 0.5686 FJD
08 jan 2025 1 FJD = 1.723 PGK 1 PGK = 0.5804 FJD
09 jan 2025 1 FJD = 1.7203 PGK 1 PGK = 0.5813 FJD
10 jan 2025 1 FJD = 1.7189 PGK 1 PGK = 0.5818 FJD
11 jan 2025 1 FJD = 1.7218 PGK 1 PGK = 0.5808 FJD
12 jan 2025 1 FJD = 1.7218 PGK 1 PGK = 0.5808 FJD
13 jan 2025 1 FJD = 1.7159 PGK 1 PGK = 0.5828 FJD
14 jan 2025 1 FJD = 1.7474 PGK 1 PGK = 0.5723 FJD
15 jan 2025 1 FJD = 1.7487 PGK 1 PGK = 0.5718 FJD
16 jan 2025 1 FJD = 1.7503 PGK 1 PGK = 0.5713 FJD
17 jan 2025 1 FJD = 1.7452 PGK 1 PGK = 0.573 FJD
18 jan 2025 1 FJD = 1.7446 PGK 1 PGK = 0.5732 FJD
19 jan 2025 1 FJD = 1.7446 PGK 1 PGK = 0.5732 FJD
20 jan 2025 1 FJD = 1.7499 PGK 1 PGK = 0.5715 FJD
21 jan 2025 1 FJD = 1.753 PGK 1 PGK = 0.5704 FJD
22 jan 2025 1 FJD = 1.7525 PGK 1 PGK = 0.5706 FJD
23 jan 2025 1 FJD = 1.7346 PGK 1 PGK = 0.5765 FJD
24 jan 2025 1 FJD = 1.7421 PGK 1 PGK = 0.574 FJD
25 jan 2025 1 FJD = 1.7384 PGK 1 PGK = 0.5753 FJD
26 jan 2025 1 FJD = 1.7384 PGK 1 PGK = 0.5753 FJD
27 jan 2025 1 FJD = 1.7405 PGK 1 PGK = 0.5746 FJD
28 jan 2025 1 FJD = 1.7583 PGK 1 PGK = 0.5687 FJD
29 jan 2025 1 FJD = 1.7587 PGK 1 PGK = 0.5686 FJD
30 jan 2025 1 FJD = 1.7546 PGK 1 PGK = 0.5699 FJD
31 jan 2025 1 FJD = 1.7539 PGK 1 PGK = 0.5702 FJD

Feb 2025

DatumFJD-PGKPGK-FJD
01 feb 2025 1 FJD = 1.7522 PGK 1 PGK = 0.5707 FJD
02 feb 2025 1 FJD = 1.7552 PGK 1 PGK = 0.5697 FJD
03 feb 2025 1 FJD = 1.717 PGK 1 PGK = 0.5824 FJD
04 feb 2025 1 FJD = 1.7502 PGK 1 PGK = 0.5714 FJD
05 feb 2025 1 FJD = 1.7384 PGK 1 PGK = 0.5752 FJD
06 feb 2025 1 FJD = 1.7614 PGK 1 PGK = 0.5677 FJD
07 feb 2025 1 FJD = 1.739 PGK 1 PGK = 0.575 FJD
08 feb 2025 1 FJD = 1.7441 PGK 1 PGK = 0.5734 FJD
09 feb 2025 1 FJD = 1.7441 PGK 1 PGK = 0.5734 FJD
10 feb 2025 1 FJD = 1.7632 PGK 1 PGK = 0.5671 FJD
11 feb 2025 1 FJD = 1.7623 PGK 1 PGK = 0.5674 FJD
12 feb 2025 1 FJD = 1.7373 PGK 1 PGK = 0.5756 FJD
13 feb 2025 1 FJD = 1.731 PGK 1 PGK = 0.5777 FJD
14 feb 2025 1 FJD = 1.7489 PGK 1 PGK = 0.5718 FJD
15 feb 2025 1 FJD = 1.7456 PGK 1 PGK = 0.5729 FJD
16 feb 2025 1 FJD = 1.7456 PGK 1 PGK = 0.5729 FJD
17 feb 2025 1 FJD = 1.7521 PGK 1 PGK = 0.5707 FJD
18 feb 2025 1 FJD = 1.7762 PGK 1 PGK = 0.563 FJD
19 feb 2025 1 FJD = 1.7502 PGK 1 PGK = 0.5714 FJD
20 feb 2025 1 FJD = 1.7488 PGK 1 PGK = 0.5718 FJD
21 feb 2025 1 FJD = 1.7832 PGK 1 PGK = 0.5608 FJD
22 feb 2025 1 FJD = 1.7801 PGK 1 PGK = 0.5618 FJD
23 feb 2025 1 FJD = 1.7801 PGK 1 PGK = 0.5618 FJD
24 feb 2025 1 FJD = 1.7796 PGK 1 PGK = 0.5619 FJD
25 feb 2025 1 FJD = 1.7515 PGK 1 PGK = 0.5709 FJD
26 feb 2025 1 FJD = 1.7642 PGK 1 PGK = 0.5668 FJD
27 feb 2025 1 FJD = 1.7476 PGK 1 PGK = 0.5722 FJD
28 feb 2025 1 FJD = 1.7337 PGK 1 PGK = 0.5768 FJD

Mar 2025

DatumFJD-PGKPGK-FJD
01 mar 2025 1 FJD = 1.695 PGK 1 PGK = 0.59 FJD
02 mar 2025 1 FJD = 1.7274 PGK 1 PGK = 0.5789 FJD
03 mar 2025 1 FJD = 1.7085 PGK 1 PGK = 0.5853 FJD
04 mar 2025 1 FJD = 1.7399 PGK 1 PGK = 0.5748 FJD
05 mar 2025 1 FJD = 1.7644 PGK 1 PGK = 0.5668 FJD
06 mar 2025 1 FJD = 1.782 PGK 1 PGK = 0.5612 FJD
07 mar 2025 1 FJD = 1.7786 PGK 1 PGK = 0.5622 FJD
08 mar 2025 1 FJD = 1.7611 PGK 1 PGK = 0.5678 FJD
09 mar 2025 1 FJD = 1.7799 PGK 1 PGK = 0.5618 FJD
10 mar 2025 1 FJD = 1.7515 PGK 1 PGK = 0.571 FJD
11 mar 2025 1 FJD = 1.758 PGK 1 PGK = 0.5688 FJD
12 mar 2025 1 FJD = 1.7559 PGK 1 PGK = 0.5695 FJD
13 mar 2025 1 FJD = 1.756 PGK 1 PGK = 0.5695 FJD
14 mar 2025 1 FJD = 1.76 PGK 1 PGK = 0.5682 FJD
15 mar 2025 1 FJD = 1.7899 PGK 1 PGK = 0.5587 FJD
16 mar 2025 1 FJD = 1.7697 PGK 1 PGK = 0.5651 FJD
17 mar 2025 1 FJD = 1.8 PGK 1 PGK = 0.5556 FJD
18 mar 2025 1 FJD = 1.8028 PGK 1 PGK = 0.5547 FJD
19 mar 2025 1 FJD = 1.798 PGK 1 PGK = 0.5562 FJD
20 mar 2025 1 FJD = 1.7613 PGK 1 PGK = 0.5678 FJD
21 mar 2025 1 FJD = 1.7664 PGK 1 PGK = 0.5661 FJD
22 mar 2025 1 FJD = 1.7859 PGK 1 PGK = 0.5599 FJD
23 mar 2025 1 FJD = 1.7761 PGK 1 PGK = 0.563 FJD
24 mar 2025 1 FJD = 1.7769 PGK 1 PGK = 0.5628 FJD
25 mar 2025 1 FJD = 1.7821 PGK 1 PGK = 0.5611 FJD
26 mar 2025 1 FJD = 1.7971 PGK 1 PGK = 0.5564 FJD
27 mar 2025 1 FJD = 1.7948 PGK 1 PGK = 0.5572 FJD
28 mar 2025 1 FJD = 1.7928 PGK 1 PGK = 0.5578 FJD
29 mar 2025 1 FJD = 1.757 PGK 1 PGK = 0.5692 FJD
30 mar 2025 1 FJD = 1.7555 PGK 1 PGK = 0.5697 FJD
31 mar 2025 1 FJD = 1.7451 PGK 1 PGK = 0.573 FJD

Apr 2025

DatumFJD-PGKPGK-FJD
01 apr 2025 1 FJD = 1.743 PGK 1 PGK = 0.5737 FJD
02 apr 2025 1 FJD = 1.7695 PGK 1 PGK = 0.5651 FJD
03 apr 2025 1 FJD = 1.7553 PGK 1 PGK = 0.5697 FJD
04 apr 2025 1 FJD = 1.7792 PGK 1 PGK = 0.5621 FJD
05 apr 2025 1 FJD = 1.7941 PGK 1 PGK = 0.5574 FJD
06 apr 2025 1 FJD = 1.7941 PGK 1 PGK = 0.5574 FJD
07 apr 2025 1 FJD = 1.7442 PGK 1 PGK = 0.5733 FJD
08 apr 2025 1 FJD = 1.7388 PGK 1 PGK = 0.5751 FJD
09 apr 2025 1 FJD = 1.7651 PGK 1 PGK = 0.5665 FJD
10 apr 2025 1 FJD = 1.7855 PGK 1 PGK = 0.5601 FJD
11 apr 2025 1 FJD = 1.7913 PGK 1 PGK = 0.5582 FJD
12 apr 2025 1 FJD = 1.8091 PGK 1 PGK = 0.5527 FJD
13 apr 2025 1 FJD = 1.805 PGK 1 PGK = 0.554 FJD
14 apr 2025 1 FJD = 1.7819 PGK 1 PGK = 0.5612 FJD
15 apr 2025 1 FJD = 1.7784 PGK 1 PGK = 0.5623 FJD
16 apr 2025 1 FJD = 1.7827 PGK 1 PGK = 0.561 FJD
17 apr 2025 1 FJD = 1.8058 PGK 1 PGK = 0.5538 FJD
18 apr 2025 1 FJD = 1.8099 PGK 1 PGK = 0.5525 FJD
19 apr 2025 1 FJD = 1.8099 PGK 1 PGK = 0.5525 FJD
20 apr 2025 1 FJD = 1.8099 PGK 1 PGK = 0.5525 FJD
21 apr 2025 1 FJD = 1.8099 PGK 1 PGK = 0.5525 FJD
22 apr 2025 1 FJD = 1.8372 PGK 1 PGK = 0.5443 FJD
23 apr 2025 1 FJD = 1.81 PGK 1 PGK = 0.5525 FJD
24 apr 2025 1 FJD = 1.8322 PGK 1 PGK = 0.5458 FJD
25 apr 2025 1 FJD = 1.8059 PGK 1 PGK = 0.5537 FJD
26 apr 2025 1 FJD = 1.795 PGK 1 PGK = 0.5571 FJD
27 apr 2025 1 FJD = 1.795 PGK 1 PGK = 0.5571 FJD
28 apr 2025 1 FJD = 1.8331 PGK 1 PGK = 0.5455 FJD
29 apr 2025 1 FJD = 1.8347 PGK 1 PGK = 0.545 FJD
30 apr 2025 1 FJD = 1.8054 PGK 1 PGK = 0.5539 FJD

May 2025

DatumFJD-PGKPGK-FJD
01 maj 2025 1 FJD = 1.8125 PGK 1 PGK = 0.5517 FJD
02 maj 2025 1 FJD = 1.8371 PGK 1 PGK = 0.5443 FJD
03 maj 2025 1 FJD = 1.8422 PGK 1 PGK = 0.5428 FJD
04 maj 2025 1 FJD = 1.8422 PGK 1 PGK = 0.5428 FJD
05 maj 2025 1 FJD = 1.8159 PGK 1 PGK = 0.5507 FJD
06 maj 2025 1 FJD = 1.8114 PGK 1 PGK = 0.5521 FJD
07 maj 2025 1 FJD = 1.8413 PGK 1 PGK = 0.5431 FJD
08 maj 2025 1 FJD = 1.8293 PGK 1 PGK = 0.5466 FJD
09 maj 2025 1 FJD = 1.8272 PGK 1 PGK = 0.5473 FJD
10 maj 2025 1 FJD = 1.7905 PGK 1 PGK = 0.5585 FJD
11 maj 2025 1 FJD = 1.8278 PGK 1 PGK = 0.5471 FJD
12 maj 2025 1 FJD = 1.8256 PGK 1 PGK = 0.5478 FJD
13 maj 2025 1 FJD = 1.8262 PGK 1 PGK = 0.5476 FJD
14 maj 2025 1 FJD = 1.8389 PGK 1 PGK = 0.5438 FJD
15 maj 2025 1 FJD = 1.8288 PGK 1 PGK = 0.5468 FJD
16 maj 2025 1 FJD = 1.8304 PGK 1 PGK = 0.5463 FJD
17 maj 2025 1 FJD = 1.8343 PGK 1 PGK = 0.5452 FJD
18 maj 2025 1 FJD = 1.8343 PGK 1 PGK = 0.5452 FJD
19 maj 2025 1 FJD = 1.8357 PGK 1 PGK = 0.5447 FJD
20 maj 2025 1 FJD = 1.8326 PGK 1 PGK = 0.5457 FJD
21 maj 2025 1 FJD = 1.813 PGK 1 PGK = 0.5516 FJD
22 maj 2025 1 FJD = 1.8073 PGK 1 PGK = 0.5533 FJD
23 maj 2025 1 FJD = 1.8163 PGK 1 PGK = 0.5506 FJD
24 maj 2025 1 FJD = 1.8176 PGK 1 PGK = 0.5502 FJD
25 maj 2025 1 FJD = 1.8176 PGK 1 PGK = 0.5502 FJD
26 maj 2025 1 FJD = 1.8244 PGK 1 PGK = 0.5481 FJD
27 maj 2025 1 FJD = 1.8221 PGK 1 PGK = 0.5488 FJD
28 maj 2025 1 FJD = 1.8426 PGK 1 PGK = 0.5427 FJD
29 maj 2025 1 FJD = 1.8422 PGK 1 PGK = 0.5428 FJD
30 maj 2025 1 FJD = 1.8138 PGK 1 PGK = 0.5513 FJD
31 maj 2025 1 FJD = 1.815 PGK 1 PGK = 0.551 FJD

Jun 2025

DatumFJD-PGKPGK-FJD
01 jun 2025 1 FJD = 1.8124 PGK 1 PGK = 0.5517 FJD
02 jun 2025 1 FJD = 1.8241 PGK 1 PGK = 0.5482 FJD
03 jun 2025 1 FJD = 1.8177 PGK 1 PGK = 0.5501 FJD

FJD-PGK och PGK-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats