CurrencyStats247

> FJD-PEN och PEN-FJD växelkurser - 2024

FJD-PEN och PEN-FJD växelkurser - 2024

FJD-PEN och PEN-FJD växelkurser

Se växelkurserna för FJD-PEN PEN-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 FJD = 1,6691 PEN

1 PEN = 0,5991 FJD

1år 2år 3år

FJD till PENPEN till FJD

Jan 2024

Datum	FJD-PEN	PEN-FJD
01 jan 2024	1 FJD = 1.6871 PEN	1 PEN = 0.5927 FJD
02 jan 2024	1 FJD = 1.672 PEN	1 PEN = 0.5981 FJD
03 jan 2024	1 FJD = 1.6604 PEN	1 PEN = 0.6023 FJD
04 jan 2024	1 FJD = 1.6581 PEN	1 PEN = 0.6031 FJD
05 jan 2024	1 FJD = 1.6704 PEN	1 PEN = 0.5987 FJD
06 jan 2024	1 FJD = 1.6675 PEN	1 PEN = 0.5997 FJD
07 jan 2024	1 FJD = 1.6675 PEN	1 PEN = 0.5997 FJD
08 jan 2024	1 FJD = 1.6716 PEN	1 PEN = 0.5982 FJD
09 jan 2024	1 FJD = 1.6536 PEN	1 PEN = 0.6048 FJD
10 jan 2024	1 FJD = 1.6569 PEN	1 PEN = 0.6035 FJD
11 jan 2024	1 FJD = 1.6516 PEN	1 PEN = 0.6055 FJD
12 jan 2024	1 FJD = 1.6532 PEN	1 PEN = 0.6049 FJD
13 jan 2024	1 FJD = 1.6725 PEN	1 PEN = 0.5979 FJD
14 jan 2024	1 FJD = 1.6725 PEN	1 PEN = 0.5979 FJD
15 jan 2024	1 FJD = 1.6634 PEN	1 PEN = 0.6012 FJD
16 jan 2024	1 FJD = 1.6569 PEN	1 PEN = 0.6035 FJD
17 jan 2024	1 FJD = 1.6632 PEN	1 PEN = 0.6013 FJD
18 jan 2024	1 FJD = 1.6724 PEN	1 PEN = 0.5979 FJD
19 jan 2024	1 FJD = 1.6742 PEN	1 PEN = 0.5973 FJD
20 jan 2024	1 FJD = 1.6692 PEN	1 PEN = 0.5991 FJD
21 jan 2024	1 FJD = 1.6692 PEN	1 PEN = 0.5991 FJD
22 jan 2024	1 FJD = 1.6532 PEN	1 PEN = 0.6049 FJD
23 jan 2024	1 FJD = 1.6506 PEN	1 PEN = 0.6059 FJD
24 jan 2024	1 FJD = 1.6635 PEN	1 PEN = 0.6012 FJD
25 jan 2024	1 FJD = 1.6836 PEN	1 PEN = 0.594 FJD
26 jan 2024	1 FJD = 1.6849 PEN	1 PEN = 0.5935 FJD
27 jan 2024	1 FJD = 1.6831 PEN	1 PEN = 0.5941 FJD
28 jan 2024	1 FJD = 1.6831 PEN	1 PEN = 0.5941 FJD
29 jan 2024	1 FJD = 1.6967 PEN	1 PEN = 0.5894 FJD
30 jan 2024	1 FJD = 1.7065 PEN	1 PEN = 0.586 FJD
31 jan 2024	1 FJD = 1.7057 PEN	1 PEN = 0.5863 FJD

Feb 2024

Datum	FJD-PEN	PEN-FJD
01 feb 2024	1 FJD = 1.694 PEN	1 PEN = 0.5903 FJD
02 feb 2024	1 FJD = 1.7068 PEN	1 PEN = 0.5859 FJD
03 feb 2024	1 FJD = 1.6918 PEN	1 PEN = 0.5911 FJD
04 feb 2024	1 FJD = 1.6918 PEN	1 PEN = 0.5911 FJD
05 feb 2024	1 FJD = 1.701 PEN	1 PEN = 0.5879 FJD
06 feb 2024	1 FJD = 1.7174 PEN	1 PEN = 0.5823 FJD
07 feb 2024	1 FJD = 1.7222 PEN	1 PEN = 0.5806 FJD
08 feb 2024	1 FJD = 1.709 PEN	1 PEN = 0.5851 FJD
09 feb 2024	1 FJD = 1.7157 PEN	1 PEN = 0.5828 FJD
10 feb 2024	1 FJD = 1.7166 PEN	1 PEN = 0.5825 FJD
11 feb 2024	1 FJD = 1.7166 PEN	1 PEN = 0.5825 FJD
12 feb 2024	1 FJD = 1.7223 PEN	1 PEN = 0.5806 FJD
13 feb 2024	1 FJD = 1.7229 PEN	1 PEN = 0.5804 FJD
14 feb 2024	1 FJD = 1.7198 PEN	1 PEN = 0.5815 FJD
15 feb 2024	1 FJD = 1.7224 PEN	1 PEN = 0.5806 FJD
16 feb 2024	1 FJD = 1.7136 PEN	1 PEN = 0.5836 FJD
17 feb 2024	1 FJD = 1.724 PEN	1 PEN = 0.58 FJD
18 feb 2024	1 FJD = 1.7149 PEN	1 PEN = 0.5831 FJD
19 feb 2024	1 FJD = 1.703 PEN	1 PEN = 0.5872 FJD
20 feb 2024	1 FJD = 1.6767 PEN	1 PEN = 0.5964 FJD
21 feb 2024	1 FJD = 1.6729 PEN	1 PEN = 0.5978 FJD
22 feb 2024	1 FJD = 1.6997 PEN	1 PEN = 0.5883 FJD
23 feb 2024	1 FJD = 1.6976 PEN	1 PEN = 0.5891 FJD
24 feb 2024	1 FJD = 1.6942 PEN	1 PEN = 0.5902 FJD
25 feb 2024	1 FJD = 1.6942 PEN	1 PEN = 0.5902 FJD
26 feb 2024	1 FJD = 1.6805 PEN	1 PEN = 0.5951 FJD
27 feb 2024	1 FJD = 1.6788 PEN	1 PEN = 0.5957 FJD
28 feb 2024	1 FJD = 1.6738 PEN	1 PEN = 0.5975 FJD
29 feb 2024	1 FJD = 1.6702 PEN	1 PEN = 0.5987 FJD

Mar 2024

Datum	FJD-PEN	PEN-FJD
01 mar 2024	1 FJD = 1.68 PEN	1 PEN = 0.5952 FJD
02 mar 2024	1 FJD = 1.6786 PEN	1 PEN = 0.5957 FJD
03 mar 2024	1 FJD = 1.6786 PEN	1 PEN = 0.5957 FJD
04 mar 2024	1 FJD = 1.6798 PEN	1 PEN = 0.5953 FJD
05 mar 2024	1 FJD = 1.6787 PEN	1 PEN = 0.5957 FJD
06 mar 2024	1 FJD = 1.6689 PEN	1 PEN = 0.5992 FJD
07 mar 2024	1 FJD = 1.6739 PEN	1 PEN = 0.5974 FJD
08 mar 2024	1 FJD = 1.6678 PEN	1 PEN = 0.5996 FJD
09 mar 2024	1 FJD = 1.6641 PEN	1 PEN = 0.6009 FJD
10 mar 2024	1 FJD = 1.6641 PEN	1 PEN = 0.6009 FJD
11 mar 2024	1 FJD = 1.6385 PEN	1 PEN = 0.6103 FJD
12 mar 2024	1 FJD = 1.6526 PEN	1 PEN = 0.6051 FJD
13 mar 2024	1 FJD = 1.6549 PEN	1 PEN = 0.6043 FJD
14 mar 2024	1 FJD = 1.6495 PEN	1 PEN = 0.6062 FJD
15 mar 2024	1 FJD = 1.6464 PEN	1 PEN = 0.6074 FJD
16 mar 2024	1 FJD = 1.645 PEN	1 PEN = 0.6079 FJD
17 mar 2024	1 FJD = 1.645 PEN	1 PEN = 0.6079 FJD
18 mar 2024	1 FJD = 1.626 PEN	1 PEN = 0.615 FJD
19 mar 2024	1 FJD = 1.6318 PEN	1 PEN = 0.6128 FJD
20 mar 2024	1 FJD = 1.6274 PEN	1 PEN = 0.6145 FJD
21 mar 2024	1 FJD = 1.63 PEN	1 PEN = 0.6135 FJD
22 mar 2024	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
23 mar 2024	1 FJD = 1.6164 PEN	1 PEN = 0.6187 FJD
24 mar 2024	1 FJD = 1.6164 PEN	1 PEN = 0.6187 FJD
25 mar 2024	1 FJD = 1.6239 PEN	1 PEN = 0.6158 FJD
26 mar 2024	1 FJD = 1.6457 PEN	1 PEN = 0.6076 FJD
27 mar 2024	1 FJD = 1.6445 PEN	1 PEN = 0.6081 FJD
28 mar 2024	1 FJD = 1.6464 PEN	1 PEN = 0.6074 FJD
29 mar 2024	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
30 mar 2024	1 FJD = 1.6456 PEN	1 PEN = 0.6077 FJD
31 mar 2024	1 FJD = 1.6456 PEN	1 PEN = 0.6077 FJD

Apr 2024

Datum	FJD-PEN	PEN-FJD
01 apr 2024	1 FJD = 1.6471 PEN	1 PEN = 0.6071 FJD
02 apr 2024	1 FJD = 1.6495 PEN	1 PEN = 0.6062 FJD
03 apr 2024	1 FJD = 1.6455 PEN	1 PEN = 0.6077 FJD
04 apr 2024	1 FJD = 1.644 PEN	1 PEN = 0.6083 FJD
05 apr 2024	1 FJD = 1.642 PEN	1 PEN = 0.609 FJD
06 apr 2024	1 FJD = 1.639 PEN	1 PEN = 0.6101 FJD
07 apr 2024	1 FJD = 1.639 PEN	1 PEN = 0.6101 FJD
08 apr 2024	1 FJD = 1.6395 PEN	1 PEN = 0.6099 FJD
09 apr 2024	1 FJD = 1.6481 PEN	1 PEN = 0.6068 FJD
10 apr 2024	1 FJD = 1.6512 PEN	1 PEN = 0.6056 FJD
11 apr 2024	1 FJD = 1.6477 PEN	1 PEN = 0.6069 FJD
12 apr 2024	1 FJD = 1.6309 PEN	1 PEN = 0.6132 FJD
13 apr 2024	1 FJD = 1.625 PEN	1 PEN = 0.6154 FJD
14 apr 2024	1 FJD = 1.6241 PEN	1 PEN = 0.6157 FJD
15 apr 2024	1 FJD = 1.6346 PEN	1 PEN = 0.6118 FJD
16 apr 2024	1 FJD = 1.6407 PEN	1 PEN = 0.6095 FJD
17 apr 2024	1 FJD = 1.6527 PEN	1 PEN = 0.6051 FJD
18 apr 2024	1 FJD = 1.6511 PEN	1 PEN = 0.6057 FJD
19 apr 2024	1 FJD = 1.6377 PEN	1 PEN = 0.6106 FJD
20 apr 2024	1 FJD = 1.6351 PEN	1 PEN = 0.6116 FJD
21 apr 2024	1 FJD = 1.6351 PEN	1 PEN = 0.6116 FJD
22 apr 2024	1 FJD = 1.6219 PEN	1 PEN = 0.6165 FJD
23 apr 2024	1 FJD = 1.6078 PEN	1 PEN = 0.622 FJD
24 apr 2024	1 FJD = 1.6181 PEN	1 PEN = 0.618 FJD
25 apr 2024	1 FJD = 1.628 PEN	1 PEN = 0.6143 FJD
26 apr 2024	1 FJD = 1.661 PEN	1 PEN = 0.6021 FJD
27 apr 2024	1 FJD = 1.6645 PEN	1 PEN = 0.6008 FJD
28 apr 2024	1 FJD = 1.6645 PEN	1 PEN = 0.6008 FJD
29 apr 2024	1 FJD = 1.6591 PEN	1 PEN = 0.6027 FJD
30 apr 2024	1 FJD = 1.6542 PEN	1 PEN = 0.6045 FJD

May 2024

Datum	FJD-PEN	PEN-FJD
01 maj 2024	1 FJD = 1.6427 PEN	1 PEN = 0.6088 FJD
02 maj 2024	1 FJD = 1.6609 PEN	1 PEN = 0.6021 FJD
03 maj 2024	1 FJD = 1.6561 PEN	1 PEN = 0.6038 FJD
04 maj 2024	1 FJD = 1.6521 PEN	1 PEN = 0.6053 FJD
05 maj 2024	1 FJD = 1.6521 PEN	1 PEN = 0.6053 FJD
06 maj 2024	1 FJD = 1.6618 PEN	1 PEN = 0.6018 FJD
07 maj 2024	1 FJD = 1.6616 PEN	1 PEN = 0.6018 FJD
08 maj 2024	1 FJD = 1.6377 PEN	1 PEN = 0.6106 FJD
09 maj 2024	1 FJD = 1.6347 PEN	1 PEN = 0.6117 FJD
10 maj 2024	1 FJD = 1.6253 PEN	1 PEN = 0.6153 FJD
11 maj 2024	1 FJD = 1.6253 PEN	1 PEN = 0.6153 FJD
12 maj 2024	1 FJD = 1.6239 PEN	1 PEN = 0.6158 FJD
13 maj 2024	1 FJD = 1.636 PEN	1 PEN = 0.6113 FJD
14 maj 2024	1 FJD = 1.6596 PEN	1 PEN = 0.6025 FJD
15 maj 2024	1 FJD = 1.6613 PEN	1 PEN = 0.6019 FJD
16 maj 2024	1 FJD = 1.6652 PEN	1 PEN = 0.6005 FJD
17 maj 2024	1 FJD = 1.671 PEN	1 PEN = 0.5984 FJD
18 maj 2024	1 FJD = 1.6672 PEN	1 PEN = 0.5998 FJD
19 maj 2024	1 FJD = 1.6672 PEN	1 PEN = 0.5998 FJD
20 maj 2024	1 FJD = 1.6589 PEN	1 PEN = 0.6028 FJD
21 maj 2024	1 FJD = 1.6582 PEN	1 PEN = 0.603 FJD
22 maj 2024	1 FJD = 1.6525 PEN	1 PEN = 0.6052 FJD
23 maj 2024	1 FJD = 1.647 PEN	1 PEN = 0.6072 FJD
24 maj 2024	1 FJD = 1.6493 PEN	1 PEN = 0.6063 FJD
25 maj 2024	1 FJD = 1.6467 PEN	1 PEN = 0.6073 FJD
26 maj 2024	1 FJD = 1.6467 PEN	1 PEN = 0.6073 FJD
27 maj 2024	1 FJD = 1.6801 PEN	1 PEN = 0.5952 FJD
28 maj 2024	1 FJD = 1.6809 PEN	1 PEN = 0.5949 FJD
29 maj 2024	1 FJD = 1.6623 PEN	1 PEN = 0.6016 FJD
30 maj 2024	1 FJD = 1.6654 PEN	1 PEN = 0.6005 FJD
31 maj 2024	1 FJD = 1.6827 PEN	1 PEN = 0.5943 FJD

Jun 2024

Datum	FJD-PEN	PEN-FJD
01 jun 2024	1 FJD = 1.6822 PEN	1 PEN = 0.5944 FJD
02 jun 2024	1 FJD = 1.6822 PEN	1 PEN = 0.5944 FJD
03 jun 2024	1 FJD = 1.6471 PEN	1 PEN = 0.6071 FJD
04 jun 2024	1 FJD = 1.6511 PEN	1 PEN = 0.6056 FJD
05 jun 2024	1 FJD = 1.6569 PEN	1 PEN = 0.6035 FJD
06 jun 2024	1 FJD = 1.6578 PEN	1 PEN = 0.6032 FJD
07 jun 2024	1 FJD = 1.6638 PEN	1 PEN = 0.601 FJD
08 jun 2024	1 FJD = 1.675 PEN	1 PEN = 0.597 FJD
09 jun 2024	1 FJD = 1.675 PEN	1 PEN = 0.597 FJD
10 jun 2024	1 FJD = 1.6721 PEN	1 PEN = 0.5981 FJD
11 jun 2024	1 FJD = 1.6903 PEN	1 PEN = 0.5916 FJD
12 jun 2024	1 FJD = 1.6865 PEN	1 PEN = 0.5929 FJD
13 jun 2024	1 FJD = 1.6904 PEN	1 PEN = 0.5916 FJD
14 jun 2024	1 FJD = 1.6875 PEN	1 PEN = 0.5926 FJD
15 jun 2024	1 FJD = 1.6842 PEN	1 PEN = 0.5937 FJD
16 jun 2024	1 FJD = 1.6842 PEN	1 PEN = 0.5937 FJD
17 jun 2024	1 FJD = 1.6813 PEN	1 PEN = 0.5948 FJD
18 jun 2024	1 FJD = 1.6927 PEN	1 PEN = 0.5908 FJD
19 jun 2024	1 FJD = 1.7 PEN	1 PEN = 0.5882 FJD
20 jun 2024	1 FJD = 1.7039 PEN	1 PEN = 0.5869 FJD
21 jun 2024	1 FJD = 1.6965 PEN	1 PEN = 0.5895 FJD
22 jun 2024	1 FJD = 1.6933 PEN	1 PEN = 0.5906 FJD
23 jun 2024	1 FJD = 1.6933 PEN	1 PEN = 0.5906 FJD
24 jun 2024	1 FJD = 1.7004 PEN	1 PEN = 0.5881 FJD
25 jun 2024	1 FJD = 1.7051 PEN	1 PEN = 0.5865 FJD
26 jun 2024	1 FJD = 1.6857 PEN	1 PEN = 0.5932 FJD
27 jun 2024	1 FJD = 1.707 PEN	1 PEN = 0.5858 FJD
28 jun 2024	1 FJD = 1.7111 PEN	1 PEN = 0.5844 FJD
29 jun 2024	1 FJD = 1.7092 PEN	1 PEN = 0.5851 FJD
30 jun 2024	1 FJD = 1.7117 PEN	1 PEN = 0.5842 FJD

Jul 2024

Datum	FJD-PEN	PEN-FJD
01 jul 2024	1 FJD = 1.6977 PEN	1 PEN = 0.589 FJD
02 jul 2024	1 FJD = 1.6936 PEN	1 PEN = 0.5904 FJD
03 jul 2024	1 FJD = 1.7067 PEN	1 PEN = 0.5859 FJD
04 jul 2024	1 FJD = 1.7072 PEN	1 PEN = 0.5857 FJD
05 jul 2024	1 FJD = 1.7027 PEN	1 PEN = 0.5873 FJD
06 jul 2024	1 FJD = 1.699 PEN	1 PEN = 0.5886 FJD
07 jul 2024	1 FJD = 1.699 PEN	1 PEN = 0.5886 FJD
08 jul 2024	1 FJD = 1.6981 PEN	1 PEN = 0.5889 FJD
09 jul 2024	1 FJD = 1.6974 PEN	1 PEN = 0.5891 FJD
10 jul 2024	1 FJD = 1.6944 PEN	1 PEN = 0.5902 FJD
11 jul 2024	1 FJD = 1.6768 PEN	1 PEN = 0.5964 FJD
12 jul 2024	1 FJD = 1.6912 PEN	1 PEN = 0.5913 FJD
13 jul 2024	1 FJD = 1.6965 PEN	1 PEN = 0.5895 FJD
14 jul 2024	1 FJD = 1.6884 PEN	1 PEN = 0.5923 FJD
15 jul 2024	1 FJD = 1.6759 PEN	1 PEN = 0.5967 FJD
16 jul 2024	1 FJD = 1.6702 PEN	1 PEN = 0.5987 FJD
17 jul 2024	1 FJD = 1.6683 PEN	1 PEN = 0.5994 FJD
18 jul 2024	1 FJD = 1.6719 PEN	1 PEN = 0.5981 FJD
19 jul 2024	1 FJD = 1.6743 PEN	1 PEN = 0.5973 FJD
20 jul 2024	1 FJD = 1.6737 PEN	1 PEN = 0.5975 FJD
21 jul 2024	1 FJD = 1.6737 PEN	1 PEN = 0.5975 FJD
22 jul 2024	1 FJD = 1.6679 PEN	1 PEN = 0.5996 FJD
23 jul 2024	1 FJD = 1.6709 PEN	1 PEN = 0.5985 FJD
24 jul 2024	1 FJD = 1.6698 PEN	1 PEN = 0.5989 FJD
25 jul 2024	1 FJD = 1.6551 PEN	1 PEN = 0.6042 FJD
26 jul 2024	1 FJD = 1.6638 PEN	1 PEN = 0.601 FJD
27 jul 2024	1 FJD = 1.6615 PEN	1 PEN = 0.6019 FJD
28 jul 2024	1 FJD = 1.6615 PEN	1 PEN = 0.6019 FJD
29 jul 2024	1 FJD = 1.6517 PEN	1 PEN = 0.6055 FJD
30 jul 2024	1 FJD = 1.6531 PEN	1 PEN = 0.6049 FJD
31 jul 2024	1 FJD = 1.6495 PEN	1 PEN = 0.6062 FJD

Aug 2024

Datum	FJD-PEN	PEN-FJD
01 aug 2024	1 FJD = 1.6546 PEN	1 PEN = 0.6044 FJD
02 aug 2024	1 FJD = 1.6575 PEN	1 PEN = 0.6033 FJD
03 aug 2024	1 FJD = 1.6448 PEN	1 PEN = 0.608 FJD
04 aug 2024	1 FJD = 1.6448 PEN	1 PEN = 0.608 FJD
05 aug 2024	1 FJD = 1.6489 PEN	1 PEN = 0.6065 FJD
06 aug 2024	1 FJD = 1.6485 PEN	1 PEN = 0.6066 FJD
07 aug 2024	1 FJD = 1.6583 PEN	1 PEN = 0.603 FJD
08 aug 2024	1 FJD = 1.6633 PEN	1 PEN = 0.6012 FJD
09 aug 2024	1 FJD = 1.6613 PEN	1 PEN = 0.6019 FJD
10 aug 2024	1 FJD = 1.6615 PEN	1 PEN = 0.6019 FJD
11 aug 2024	1 FJD = 1.6583 PEN	1 PEN = 0.603 FJD
12 aug 2024	1 FJD = 1.6644 PEN	1 PEN = 0.6008 FJD
13 aug 2024	1 FJD = 1.6711 PEN	1 PEN = 0.5984 FJD
14 aug 2024	1 FJD = 1.6739 PEN	1 PEN = 0.5974 FJD
15 aug 2024	1 FJD = 1.6705 PEN	1 PEN = 0.5986 FJD
16 aug 2024	1 FJD = 1.6739 PEN	1 PEN = 0.5974 FJD
17 aug 2024	1 FJD = 1.6722 PEN	1 PEN = 0.598 FJD
18 aug 2024	1 FJD = 1.6722 PEN	1 PEN = 0.598 FJD
19 aug 2024	1 FJD = 1.6788 PEN	1 PEN = 0.5957 FJD
20 aug 2024	1 FJD = 1.6879 PEN	1 PEN = 0.5924 FJD
21 aug 2024	1 FJD = 1.6938 PEN	1 PEN = 0.5904 FJD
22 aug 2024	1 FJD = 1.6943 PEN	1 PEN = 0.5902 FJD
23 aug 2024	1 FJD = 1.6917 PEN	1 PEN = 0.5911 FJD
24 aug 2024	1 FJD = 1.6878 PEN	1 PEN = 0.5925 FJD
25 aug 2024	1 FJD = 1.6878 PEN	1 PEN = 0.5925 FJD
26 aug 2024	1 FJD = 1.6956 PEN	1 PEN = 0.5898 FJD
27 aug 2024	1 FJD = 1.6998 PEN	1 PEN = 0.5883 FJD
28 aug 2024	1 FJD = 1.6969 PEN	1 PEN = 0.5893 FJD
29 aug 2024	1 FJD = 1.7024 PEN	1 PEN = 0.5874 FJD
30 aug 2024	1 FJD = 1.7033 PEN	1 PEN = 0.5871 FJD
31 aug 2024	1 FJD = 1.6986 PEN	1 PEN = 0.5887 FJD

Sep 2024

Datum	FJD-PEN	PEN-FJD
01 sep 2024	1 FJD = 1.7022 PEN	1 PEN = 0.5875 FJD
02 sep 2024	1 FJD = 1.6982 PEN	1 PEN = 0.5889 FJD
03 sep 2024	1 FJD = 1.7028 PEN	1 PEN = 0.5873 FJD
04 sep 2024	1 FJD = 1.7119 PEN	1 PEN = 0.5842 FJD
05 sep 2024	1 FJD = 1.7124 PEN	1 PEN = 0.584 FJD
06 sep 2024	1 FJD = 1.7174 PEN	1 PEN = 0.5823 FJD
07 sep 2024	1 FJD = 1.7115 PEN	1 PEN = 0.5843 FJD
08 sep 2024	1 FJD = 1.7115 PEN	1 PEN = 0.5843 FJD
09 sep 2024	1 FJD = 1.7089 PEN	1 PEN = 0.5852 FJD
10 sep 2024	1 FJD = 1.7183 PEN	1 PEN = 0.582 FJD
11 sep 2024	1 FJD = 1.7148 PEN	1 PEN = 0.5832 FJD
12 sep 2024	1 FJD = 1.7025 PEN	1 PEN = 0.5874 FJD
13 sep 2024	1 FJD = 1.7019 PEN	1 PEN = 0.5876 FJD
14 sep 2024	1 FJD = 1.7022 PEN	1 PEN = 0.5875 FJD
15 sep 2024	1 FJD = 1.7022 PEN	1 PEN = 0.5875 FJD
16 sep 2024	1 FJD = 1.7069 PEN	1 PEN = 0.5859 FJD
17 sep 2024	1 FJD = 1.7148 PEN	1 PEN = 0.5832 FJD
18 sep 2024	1 FJD = 1.7043 PEN	1 PEN = 0.5868 FJD
19 sep 2024	1 FJD = 1.7103 PEN	1 PEN = 0.5847 FJD
20 sep 2024	1 FJD = 1.704 PEN	1 PEN = 0.5869 FJD
21 sep 2024	1 FJD = 1.7004 PEN	1 PEN = 0.5881 FJD
22 sep 2024	1 FJD = 1.7004 PEN	1 PEN = 0.5881 FJD
23 sep 2024	1 FJD = 1.7098 PEN	1 PEN = 0.5849 FJD
24 sep 2024	1 FJD = 1.7211 PEN	1 PEN = 0.581 FJD
25 sep 2024	1 FJD = 1.7211 PEN	1 PEN = 0.581 FJD
26 sep 2024	1 FJD = 1.714 PEN	1 PEN = 0.5834 FJD
27 sep 2024	1 FJD = 1.7049 PEN	1 PEN = 0.5866 FJD
28 sep 2024	1 FJD = 1.717 PEN	1 PEN = 0.5824 FJD
29 sep 2024	1 FJD = 1.717 PEN	1 PEN = 0.5824 FJD
30 sep 2024	1 FJD = 1.7037 PEN	1 PEN = 0.587 FJD

Oct 2024

Datum	FJD-PEN	PEN-FJD
01 okt 2024	1 FJD = 1.6945 PEN	1 PEN = 0.5901 FJD
02 okt 2024	1 FJD = 1.6968 PEN	1 PEN = 0.5893 FJD
03 okt 2024	1 FJD = 1.694 PEN	1 PEN = 0.5903 FJD
04 okt 2024	1 FJD = 1.691 PEN	1 PEN = 0.5914 FJD
05 okt 2024	1 FJD = 1.6907 PEN	1 PEN = 0.5915 FJD
06 okt 2024	1 FJD = 1.6907 PEN	1 PEN = 0.5915 FJD
07 okt 2024	1 FJD = 1.7052 PEN	1 PEN = 0.5864 FJD
08 okt 2024	1 FJD = 1.6789 PEN	1 PEN = 0.5956 FJD
09 okt 2024	1 FJD = 1.6742 PEN	1 PEN = 0.5973 FJD
10 okt 2024	1 FJD = 1.6735 PEN	1 PEN = 0.5976 FJD
11 okt 2024	1 FJD = 1.6769 PEN	1 PEN = 0.5963 FJD
12 okt 2024	1 FJD = 1.6752 PEN	1 PEN = 0.5969 FJD
13 okt 2024	1 FJD = 1.6907 PEN	1 PEN = 0.5915 FJD
14 okt 2024	1 FJD = 1.6569 PEN	1 PEN = 0.6035 FJD
15 okt 2024	1 FJD = 1.6707 PEN	1 PEN = 0.5985 FJD
16 okt 2024	1 FJD = 1.6908 PEN	1 PEN = 0.5915 FJD
17 okt 2024	1 FJD = 1.689 PEN	1 PEN = 0.5921 FJD
18 okt 2024	1 FJD = 1.6908 PEN	1 PEN = 0.5914 FJD
19 okt 2024	1 FJD = 1.6861 PEN	1 PEN = 0.5931 FJD
20 okt 2024	1 FJD = 1.6861 PEN	1 PEN = 0.5931 FJD
21 okt 2024	1 FJD = 1.6813 PEN	1 PEN = 0.5948 FJD
22 okt 2024	1 FJD = 1.6866 PEN	1 PEN = 0.5929 FJD
23 okt 2024	1 FJD = 1.6718 PEN	1 PEN = 0.5982 FJD
24 okt 2024	1 FJD = 1.6766 PEN	1 PEN = 0.5964 FJD
25 okt 2024	1 FJD = 1.6746 PEN	1 PEN = 0.5971 FJD
26 okt 2024	1 FJD = 1.6737 PEN	1 PEN = 0.5975 FJD
27 okt 2024	1 FJD = 1.6737 PEN	1 PEN = 0.5975 FJD
28 okt 2024	1 FJD = 1.6573 PEN	1 PEN = 0.6034 FJD
29 okt 2024	1 FJD = 1.6537 PEN	1 PEN = 0.6047 FJD
30 okt 2024	1 FJD = 1.655 PEN	1 PEN = 0.6042 FJD
31 okt 2024	1 FJD = 1.6721 PEN	1 PEN = 0.5981 FJD

Nov 2024

Datum	FJD-PEN	PEN-FJD
01 nov 2024	1 FJD = 1.6773 PEN	1 PEN = 0.5962 FJD
02 nov 2024	1 FJD = 1.6591 PEN	1 PEN = 0.6027 FJD
03 nov 2024	1 FJD = 1.6749 PEN	1 PEN = 0.5971 FJD
04 nov 2024	1 FJD = 1.6818 PEN	1 PEN = 0.5946 FJD
05 nov 2024	1 FJD = 1.6804 PEN	1 PEN = 0.5951 FJD
06 nov 2024	1 FJD = 1.6717 PEN	1 PEN = 0.5982 FJD
07 nov 2024	1 FJD = 1.6841 PEN	1 PEN = 0.5938 FJD
08 nov 2024	1 FJD = 1.6584 PEN	1 PEN = 0.603 FJD
09 nov 2024	1 FJD = 1.6853 PEN	1 PEN = 0.5934 FJD
10 nov 2024	1 FJD = 1.6853 PEN	1 PEN = 0.5934 FJD
11 nov 2024	1 FJD = 1.671 PEN	1 PEN = 0.5984 FJD
12 nov 2024	1 FJD = 1.6739 PEN	1 PEN = 0.5974 FJD
13 nov 2024	1 FJD = 1.6752 PEN	1 PEN = 0.5969 FJD
14 nov 2024	1 FJD = 1.6741 PEN	1 PEN = 0.5973 FJD
15 nov 2024	1 FJD = 1.6706 PEN	1 PEN = 0.5986 FJD
16 nov 2024	1 FJD = 1.673 PEN	1 PEN = 0.5977 FJD
17 nov 2024	1 FJD = 1.673 PEN	1 PEN = 0.5977 FJD
18 nov 2024	1 FJD = 1.6685 PEN	1 PEN = 0.5994 FJD
19 nov 2024	1 FJD = 1.673 PEN	1 PEN = 0.5977 FJD
20 nov 2024	1 FJD = 1.6721 PEN	1 PEN = 0.598 FJD
21 nov 2024	1 FJD = 1.6738 PEN	1 PEN = 0.5974 FJD
22 nov 2024	1 FJD = 1.6673 PEN	1 PEN = 0.5998 FJD
23 nov 2024	1 FJD = 1.6657 PEN	1 PEN = 0.6004 FJD
24 nov 2024	1 FJD = 1.6657 PEN	1 PEN = 0.6004 FJD
25 nov 2024	1 FJD = 1.6675 PEN	1 PEN = 0.5997 FJD
26 nov 2024	1 FJD = 1.6558 PEN	1 PEN = 0.6039 FJD
27 nov 2024	1 FJD = 1.6579 PEN	1 PEN = 0.6032 FJD
28 nov 2024	1 FJD = 1.6531 PEN	1 PEN = 0.6049 FJD
29 nov 2024	1 FJD = 1.6543 PEN	1 PEN = 0.6045 FJD
30 nov 2024	1 FJD = 1.6512 PEN	1 PEN = 0.6056 FJD

Dec 2024

Datum	FJD-PEN	PEN-FJD
01 dec 2024	1 FJD = 1.6512 PEN	1 PEN = 0.6056 FJD
02 dec 2024	1 FJD = 1.6455 PEN	1 PEN = 0.6077 FJD
03 dec 2024	1 FJD = 1.6506 PEN	1 PEN = 0.6058 FJD
04 dec 2024	1 FJD = 1.6371 PEN	1 PEN = 0.6108 FJD
05 dec 2024	1 FJD = 1.6423 PEN	1 PEN = 0.6089 FJD
06 dec 2024	1 FJD = 1.6343 PEN	1 PEN = 0.6119 FJD
07 dec 2024	1 FJD = 1.6326 PEN	1 PEN = 0.6125 FJD
08 dec 2024	1 FJD = 1.6326 PEN	1 PEN = 0.6125 FJD
09 dec 2024	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
10 dec 2024	1 FJD = 1.616 PEN	1 PEN = 0.6188 FJD
11 dec 2024	1 FJD = 1.6018 PEN	1 PEN = 0.6243 FJD
12 dec 2024	1 FJD = 1.6097 PEN	1 PEN = 0.6212 FJD
13 dec 2024	1 FJD = 1.6106 PEN	1 PEN = 0.6209 FJD
14 dec 2024	1 FJD = 1.6085 PEN	1 PEN = 0.6217 FJD
15 dec 2024	1 FJD = 1.6085 PEN	1 PEN = 0.6217 FJD
16 dec 2024	1 FJD = 1.6063 PEN	1 PEN = 0.6225 FJD
17 dec 2024	1 FJD = 1.6276 PEN	1 PEN = 0.6144 FJD
18 dec 2024	1 FJD = 1.6235 PEN	1 PEN = 0.616 FJD
19 dec 2024	1 FJD = 1.6108 PEN	1 PEN = 0.6208 FJD
20 dec 2024	1 FJD = 1.6044 PEN	1 PEN = 0.6233 FJD
21 dec 2024	1 FJD = 1.6007 PEN	1 PEN = 0.6247 FJD
22 dec 2024	1 FJD = 1.6007 PEN	1 PEN = 0.6247 FJD
23 dec 2024	1 FJD = 1.6095 PEN	1 PEN = 0.6213 FJD
24 dec 2024	1 FJD = 1.6035 PEN	1 PEN = 0.6236 FJD
25 dec 2024	1 FJD = 1.6034 PEN	1 PEN = 0.6237 FJD
26 dec 2024	1 FJD = 1.6034 PEN	1 PEN = 0.6237 FJD
27 dec 2024	1 FJD = 1.6117 PEN	1 PEN = 0.6204 FJD
28 dec 2024	1 FJD = 1.6132 PEN	1 PEN = 0.6199 FJD
29 dec 2024	1 FJD = 1.6132 PEN	1 PEN = 0.6199 FJD
30 dec 2024	1 FJD = 1.6165 PEN	1 PEN = 0.6186 FJD
31 dec 2024	1 FJD = 1.6142 PEN	1 PEN = 0.6195 FJD

FJD-PEN och PEN-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats