> FJD-MZN och MZN-FJD växelkurser - 2025

FJD-MZN och MZN-FJD växelkurser - 2025

FJD-MZN och MZN-FJD växelkurser

Se växelkurserna för FJD-MZN MZN-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FJD = 27,9706 MZN

1 MZN = 0,0358 FJD

1år 2år 3år

FJD till MZNMZN till FJD

Jan 2025

Datum	FJD-MZN	MZN-FJD
01 jan 2025	1 FJD = 27.5222 MZN	1 MZN = 0.0363 FJD
02 jan 2025	1 FJD = 27.4713 MZN	1 MZN = 0.0364 FJD
03 jan 2025	1 FJD = 27.4713 MZN	1 MZN = 0.0364 FJD
04 jan 2025	1 FJD = 27.4712 MZN	1 MZN = 0.0364 FJD
05 jan 2025	1 FJD = 27.4712 MZN	1 MZN = 0.0364 FJD
06 jan 2025	1 FJD = 27.6442 MZN	1 MZN = 0.0362 FJD
07 jan 2025	1 FJD = 27.6198 MZN	1 MZN = 0.0362 FJD
08 jan 2025	1 FJD = 27.4301 MZN	1 MZN = 0.0365 FJD
09 jan 2025	1 FJD = 27.4253 MZN	1 MZN = 0.0365 FJD
10 jan 2025	1 FJD = 27.4089 MZN	1 MZN = 0.0365 FJD
11 jan 2025	1 FJD = 27.3244 MZN	1 MZN = 0.0366 FJD
12 jan 2025	1 FJD = 27.3244 MZN	1 MZN = 0.0366 FJD
13 jan 2025	1 FJD = 27.3198 MZN	1 MZN = 0.0366 FJD
14 jan 2025	1 FJD = 27.3975 MZN	1 MZN = 0.0365 FJD
15 jan 2025	1 FJD = 27.4513 MZN	1 MZN = 0.0364 FJD
16 jan 2025	1 FJD = 27.4546 MZN	1 MZN = 0.0364 FJD
17 jan 2025	1 FJD = 27.4034 MZN	1 MZN = 0.0365 FJD
18 jan 2025	1 FJD = 27.4164 MZN	1 MZN = 0.0365 FJD
19 jan 2025	1 FJD = 27.4164 MZN	1 MZN = 0.0365 FJD
20 jan 2025	1 FJD = 27.4617 MZN	1 MZN = 0.0364 FJD
21 jan 2025	1 FJD = 27.5125 MZN	1 MZN = 0.0363 FJD
22 jan 2025	1 FJD = 27.6534 MZN	1 MZN = 0.0362 FJD
23 jan 2025	1 FJD = 27.6021 MZN	1 MZN = 0.0362 FJD
24 jan 2025	1 FJD = 27.7254 MZN	1 MZN = 0.0361 FJD
25 jan 2025	1 FJD = 27.7298 MZN	1 MZN = 0.0361 FJD
26 jan 2025	1 FJD = 27.7298 MZN	1 MZN = 0.0361 FJD
27 jan 2025	1 FJD = 27.7169 MZN	1 MZN = 0.0361 FJD
28 jan 2025	1 FJD = 27.5697 MZN	1 MZN = 0.0363 FJD
29 jan 2025	1 FJD = 27.5889 MZN	1 MZN = 0.0362 FJD
30 jan 2025	1 FJD = 27.5511 MZN	1 MZN = 0.0363 FJD
31 jan 2025	1 FJD = 27.5379 MZN	1 MZN = 0.0363 FJD

Feb 2025

Datum	FJD-MZN	MZN-FJD
01 feb 2025	1 FJD = 27.5126 MZN	1 MZN = 0.0363 FJD
02 feb 2025	1 FJD = 27.5126 MZN	1 MZN = 0.0363 FJD
03 feb 2025	1 FJD = 27.3593 MZN	1 MZN = 0.0366 FJD
04 feb 2025	1 FJD = 27.4693 MZN	1 MZN = 0.0364 FJD
05 feb 2025	1 FJD = 27.6667 MZN	1 MZN = 0.0361 FJD
06 feb 2025	1 FJD = 27.6147 MZN	1 MZN = 0.0362 FJD
07 feb 2025	1 FJD = 27.6496 MZN	1 MZN = 0.0362 FJD
08 feb 2025	1 FJD = 27.6273 MZN	1 MZN = 0.0362 FJD
09 feb 2025	1 FJD = 27.6273 MZN	1 MZN = 0.0362 FJD
10 feb 2025	1 FJD = 27.6146 MZN	1 MZN = 0.0362 FJD
11 feb 2025	1 FJD = 27.6167 MZN	1 MZN = 0.0362 FJD
12 feb 2025	1 FJD = 27.6145 MZN	1 MZN = 0.0362 FJD
13 feb 2025	1 FJD = 27.6056 MZN	1 MZN = 0.0362 FJD
14 feb 2025	1 FJD = 27.7809 MZN	1 MZN = 0.036 FJD
15 feb 2025	1 FJD = 27.8168 MZN	1 MZN = 0.0359 FJD
16 feb 2025	1 FJD = 27.8168 MZN	1 MZN = 0.0359 FJD
17 feb 2025	1 FJD = 27.8347 MZN	1 MZN = 0.0359 FJD
18 feb 2025	1 FJD = 27.7768 MZN	1 MZN = 0.036 FJD
19 feb 2025	1 FJD = 27.8013 MZN	1 MZN = 0.036 FJD
20 feb 2025	1 FJD = 27.8422 MZN	1 MZN = 0.0359 FJD
21 feb 2025	1 FJD = 27.8961 MZN	1 MZN = 0.0358 FJD
22 feb 2025	1 FJD = 27.8483 MZN	1 MZN = 0.0359 FJD
23 feb 2025	1 FJD = 27.8483 MZN	1 MZN = 0.0359 FJD
24 feb 2025	1 FJD = 27.8523 MZN	1 MZN = 0.0359 FJD
25 feb 2025	1 FJD = 27.8255 MZN	1 MZN = 0.0359 FJD
26 feb 2025	1 FJD = 27.7347 MZN	1 MZN = 0.0361 FJD
27 feb 2025	1 FJD = 27.7549 MZN	1 MZN = 0.036 FJD
28 feb 2025	1 FJD = 27.511 MZN	1 MZN = 0.0363 FJD

Mar 2025

Datum	FJD-MZN	MZN-FJD
01 mar 2025	1 FJD = 27.2684 MZN	1 MZN = 0.0367 FJD
02 mar 2025	1 FJD = 27.361 MZN	1 MZN = 0.0365 FJD
03 mar 2025	1 FJD = 27.0717 MZN	1 MZN = 0.0369 FJD
04 mar 2025	1 FJD = 27.6271 MZN	1 MZN = 0.0362 FJD
05 mar 2025	1 FJD = 27.6511 MZN	1 MZN = 0.0362 FJD
06 mar 2025	1 FJD = 27.8895 MZN	1 MZN = 0.0359 FJD
07 mar 2025	1 FJD = 27.8258 MZN	1 MZN = 0.0359 FJD
08 mar 2025	1 FJD = 27.8105 MZN	1 MZN = 0.036 FJD
09 mar 2025	1 FJD = 27.8229 MZN	1 MZN = 0.0359 FJD
10 mar 2025	1 FJD = 27.749 MZN	1 MZN = 0.036 FJD
11 mar 2025	1 FJD = 27.7717 MZN	1 MZN = 0.036 FJD
12 mar 2025	1 FJD = 27.8578 MZN	1 MZN = 0.0359 FJD
13 mar 2025	1 FJD = 27.7911 MZN	1 MZN = 0.036 FJD
14 mar 2025	1 FJD = 27.858 MZN	1 MZN = 0.0359 FJD
15 mar 2025	1 FJD = 27.8929 MZN	1 MZN = 0.0359 FJD
16 mar 2025	1 FJD = 27.7492 MZN	1 MZN = 0.036 FJD
17 mar 2025	1 FJD = 27.9625 MZN	1 MZN = 0.0358 FJD
18 mar 2025	1 FJD = 28.0055 MZN	1 MZN = 0.0357 FJD
19 mar 2025	1 FJD = 27.9418 MZN	1 MZN = 0.0358 FJD
20 mar 2025	1 FJD = 27.9325 MZN	1 MZN = 0.0358 FJD
21 mar 2025	1 FJD = 27.8349 MZN	1 MZN = 0.0359 FJD
22 mar 2025	1 FJD = 27.7909 MZN	1 MZN = 0.036 FJD
23 mar 2025	1 FJD = 27.6515 MZN	1 MZN = 0.0362 FJD
24 mar 2025	1 FJD = 27.6738 MZN	1 MZN = 0.0361 FJD
25 mar 2025	1 FJD = 27.8553 MZN	1 MZN = 0.0359 FJD
26 mar 2025	1 FJD = 27.8557 MZN	1 MZN = 0.0359 FJD
27 mar 2025	1 FJD = 27.8512 MZN	1 MZN = 0.0359 FJD
28 mar 2025	1 FJD = 27.7923 MZN	1 MZN = 0.036 FJD
29 mar 2025	1 FJD = 27.4783 MZN	1 MZN = 0.0364 FJD
30 mar 2025	1 FJD = 27.3454 MZN	1 MZN = 0.0366 FJD
31 mar 2025	1 FJD = 27.4576 MZN	1 MZN = 0.0364 FJD

Apr 2025

Datum	FJD-MZN	MZN-FJD
01 apr 2025	1 FJD = 27.3551 MZN	1 MZN = 0.0366 FJD
02 apr 2025	1 FJD = 27.4228 MZN	1 MZN = 0.0365 FJD
03 apr 2025	1 FJD = 27.4455 MZN	1 MZN = 0.0364 FJD
04 apr 2025	1 FJD = 27.608 MZN	1 MZN = 0.0362 FJD
05 apr 2025	1 FJD = 27.6082 MZN	1 MZN = 0.0362 FJD
06 apr 2025	1 FJD = 27.6082 MZN	1 MZN = 0.0362 FJD
07 apr 2025	1 FJD = 27.3908 MZN	1 MZN = 0.0365 FJD
08 apr 2025	1 FJD = 27.3635 MZN	1 MZN = 0.0365 FJD
09 apr 2025	1 FJD = 27.3171 MZN	1 MZN = 0.0366 FJD
10 apr 2025	1 FJD = 27.7064 MZN	1 MZN = 0.0361 FJD
11 apr 2025	1 FJD = 27.9369 MZN	1 MZN = 0.0358 FJD
12 apr 2025	1 FJD = 28.037 MZN	1 MZN = 0.0357 FJD
13 apr 2025	1 FJD = 27.9186 MZN	1 MZN = 0.0358 FJD
14 apr 2025	1 FJD = 27.6022 MZN	1 MZN = 0.0362 FJD
15 apr 2025	1 FJD = 27.8793 MZN	1 MZN = 0.0359 FJD
16 apr 2025	1 FJD = 27.8926 MZN	1 MZN = 0.0359 FJD
17 apr 2025	1 FJD = 27.9168 MZN	1 MZN = 0.0358 FJD
18 apr 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
19 apr 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
20 apr 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
21 apr 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
22 apr 2025	1 FJD = 28.3795 MZN	1 MZN = 0.0352 FJD
23 apr 2025	1 FJD = 28.4092 MZN	1 MZN = 0.0352 FJD
24 apr 2025	1 FJD = 28.3511 MZN	1 MZN = 0.0353 FJD
25 apr 2025	1 FJD = 28.3301 MZN	1 MZN = 0.0353 FJD
26 apr 2025	1 FJD = 28.3444 MZN	1 MZN = 0.0353 FJD
27 apr 2025	1 FJD = 28.3444 MZN	1 MZN = 0.0353 FJD
28 apr 2025	1 FJD = 28.3255 MZN	1 MZN = 0.0353 FJD
29 apr 2025	1 FJD = 28.3513 MZN	1 MZN = 0.0353 FJD
30 apr 2025	1 FJD = 28.3108 MZN	1 MZN = 0.0353 FJD

May 2025

Datum	FJD-MZN	MZN-FJD
01 maj 2025	1 FJD = 28.3254 MZN	1 MZN = 0.0353 FJD
02 maj 2025	1 FJD = 28.3512 MZN	1 MZN = 0.0353 FJD
03 maj 2025	1 FJD = 28.3702 MZN	1 MZN = 0.0352 FJD
04 maj 2025	1 FJD = 28.3702 MZN	1 MZN = 0.0352 FJD
05 maj 2025	1 FJD = 28.4728 MZN	1 MZN = 0.0351 FJD
06 maj 2025	1 FJD = 28.3478 MZN	1 MZN = 0.0353 FJD
07 maj 2025	1 FJD = 28.357 MZN	1 MZN = 0.0353 FJD
08 maj 2025	1 FJD = 28.2024 MZN	1 MZN = 0.0355 FJD
09 maj 2025	1 FJD = 28.1422 MZN	1 MZN = 0.0355 FJD
10 maj 2025	1 FJD = 28.1613 MZN	1 MZN = 0.0355 FJD
11 maj 2025	1 FJD = 28.1613 MZN	1 MZN = 0.0355 FJD
12 maj 2025	1 FJD = 28.161 MZN	1 MZN = 0.0355 FJD
13 maj 2025	1 FJD = 28.1083 MZN	1 MZN = 0.0356 FJD
14 maj 2025	1 FJD = 28.2535 MZN	1 MZN = 0.0354 FJD
15 maj 2025	1 FJD = 28.1098 MZN	1 MZN = 0.0356 FJD
16 maj 2025	1 FJD = 28.155 MZN	1 MZN = 0.0355 FJD
17 maj 2025	1 FJD = 28.1105 MZN	1 MZN = 0.0356 FJD
18 maj 2025	1 FJD = 28.1105 MZN	1 MZN = 0.0356 FJD
19 maj 2025	1 FJD = 28.2192 MZN	1 MZN = 0.0354 FJD
20 maj 2025	1 FJD = 28.1732 MZN	1 MZN = 0.0355 FJD
21 maj 2025	1 FJD = 28.27 MZN	1 MZN = 0.0354 FJD
22 maj 2025	1 FJD = 28.2089 MZN	1 MZN = 0.0354 FJD
23 maj 2025	1 FJD = 28.3046 MZN	1 MZN = 0.0353 FJD
24 maj 2025	1 FJD = 28.3819 MZN	1 MZN = 0.0352 FJD
25 maj 2025	1 FJD = 28.3819 MZN	1 MZN = 0.0352 FJD
26 maj 2025	1 FJD = 28.4266 MZN	1 MZN = 0.0352 FJD
27 maj 2025	1 FJD = 28.3816 MZN	1 MZN = 0.0352 FJD
28 maj 2025	1 FJD = 28.2666 MZN	1 MZN = 0.0354 FJD
29 maj 2025	1 FJD = 28.2544 MZN	1 MZN = 0.0354 FJD
30 maj 2025	1 FJD = 28.2473 MZN	1 MZN = 0.0354 FJD
31 maj 2025	1 FJD = 28.2659 MZN	1 MZN = 0.0354 FJD

Jun 2025

Datum	FJD-MZN	MZN-FJD
01 jun 2025	1 FJD = 28.2659 MZN	1 MZN = 0.0354 FJD
02 jun 2025	1 FJD = 28.4076 MZN	1 MZN = 0.0352 FJD
03 jun 2025	1 FJD = 28.3365 MZN	1 MZN = 0.0353 FJD
04 jun 2025	1 FJD = 28.3881 MZN	1 MZN = 0.0352 FJD
05 jun 2025	1 FJD = 28.5027 MZN	1 MZN = 0.0351 FJD
06 jun 2025	1 FJD = 28.4444 MZN	1 MZN = 0.0352 FJD
07 jun 2025	1 FJD = 28.4167 MZN	1 MZN = 0.0352 FJD
08 jun 2025	1 FJD = 28.4167 MZN	1 MZN = 0.0352 FJD
09 jun 2025	1 FJD = 28.4876 MZN	1 MZN = 0.0351 FJD
10 jun 2025	1 FJD = 28.4957 MZN	1 MZN = 0.0351 FJD
11 jun 2025	1 FJD = 28.4444 MZN	1 MZN = 0.0352 FJD
12 jun 2025	1 FJD = 28.5269 MZN	1 MZN = 0.0351 FJD
13 jun 2025	1 FJD = 28.4058 MZN	1 MZN = 0.0352 FJD
14 jun 2025	1 FJD = 28.4445 MZN	1 MZN = 0.0352 FJD
15 jun 2025	1 FJD = 28.4445 MZN	1 MZN = 0.0352 FJD
16 jun 2025	1 FJD = 28.5267 MZN	1 MZN = 0.0351 FJD
17 jun 2025	1 FJD = 28.5659 MZN	1 MZN = 0.035 FJD
18 jun 2025	1 FJD = 28.4381 MZN	1 MZN = 0.0352 FJD
19 jun 2025	1 FJD = 28.3415 MZN	1 MZN = 0.0353 FJD
20 jun 2025	1 FJD = 28.3789 MZN	1 MZN = 0.0352 FJD
21 jun 2025	1 FJD = 28.3079 MZN	1 MZN = 0.0353 FJD
22 jun 2025	1 FJD = 28.3079 MZN	1 MZN = 0.0353 FJD
23 jun 2025	1 FJD = 28.1098 MZN	1 MZN = 0.0356 FJD
24 jun 2025	1 FJD = 28.4678 MZN	1 MZN = 0.0351 FJD
25 jun 2025	1 FJD = 28.436 MZN	1 MZN = 0.0352 FJD
26 jun 2025	1 FJD = 28.5441 MZN	1 MZN = 0.035 FJD
27 jun 2025	1 FJD = 28.544 MZN	1 MZN = 0.035 FJD
28 jun 2025	1 FJD = 28.5378 MZN	1 MZN = 0.035 FJD
29 jun 2025	1 FJD = 28.5378 MZN	1 MZN = 0.035 FJD
30 jun 2025	1 FJD = 28.5503 MZN	1 MZN = 0.035 FJD

Jul 2025

Datum	FJD-MZN	MZN-FJD
01 jul 2025	1 FJD = 28.6654 MZN	1 MZN = 0.0349 FJD
02 jul 2025	1 FJD = 28.5956 MZN	1 MZN = 0.035 FJD
03 jul 2025	1 FJD = 28.6086 MZN	1 MZN = 0.035 FJD
04 jul 2025	1 FJD = 28.5766 MZN	1 MZN = 0.035 FJD
05 jul 2025	1 FJD = 28.5639 MZN	1 MZN = 0.035 FJD
06 jul 2025	1 FJD = 28.5639 MZN	1 MZN = 0.035 FJD
07 jul 2025	1 FJD = 28.4228 MZN	1 MZN = 0.0352 FJD
08 jul 2025	1 FJD = 28.4941 MZN	1 MZN = 0.0351 FJD
09 jul 2025	1 FJD = 28.4297 MZN	1 MZN = 0.0352 FJD
10 jul 2025	1 FJD = 28.5185 MZN	1 MZN = 0.0351 FJD
11 jul 2025	1 FJD = 28.544 MZN	1 MZN = 0.035 FJD
12 jul 2025	1 FJD = 28.5251 MZN	1 MZN = 0.0351 FJD
13 jul 2025	1 FJD = 28.5249 MZN	1 MZN = 0.0351 FJD
14 jul 2025	1 FJD = 28.494 MZN	1 MZN = 0.0351 FJD
15 jul 2025	1 FJD = 28.4742 MZN	1 MZN = 0.0351 FJD
16 jul 2025	1 FJD = 28.3586 MZN	1 MZN = 0.0353 FJD
17 jul 2025	1 FJD = 28.25 MZN	1 MZN = 0.0354 FJD
18 jul 2025	1 FJD = 28.3974 MZN	1 MZN = 0.0352 FJD
19 jul 2025	1 FJD = 28.365 MZN	1 MZN = 0.0353 FJD

FJD-MZN och MZN-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter