> FJD-MZN och MZN-FJD växelkurser - 2024

FJD-MZN och MZN-FJD växelkurser - 2024

FJD-MZN och MZN-FJD växelkurser

Se växelkurserna för FJD-MZN MZN-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 FJD = 28,3913 MZN

1 MZN = 0,0352 FJD

1år 2år 3år

FJD till MZNMZN till FJD

Jan 2024

Datum	FJD-MZN	MZN-FJD
01 jan 2024	1 FJD = 28.8161 MZN	1 MZN = 0.0347 FJD
02 jan 2024	1 FJD = 28.5308 MZN	1 MZN = 0.035 FJD
03 jan 2024	1 FJD = 28.3797 MZN	1 MZN = 0.0352 FJD
04 jan 2024	1 FJD = 28.3099 MZN	1 MZN = 0.0353 FJD
05 jan 2024	1 FJD = 28.518 MZN	1 MZN = 0.0351 FJD
06 jan 2024	1 FJD = 28.5817 MZN	1 MZN = 0.035 FJD
07 jan 2024	1 FJD = 28.5817 MZN	1 MZN = 0.035 FJD
08 jan 2024	1 FJD = 28.6061 MZN	1 MZN = 0.035 FJD
09 jan 2024	1 FJD = 28.2973 MZN	1 MZN = 0.0353 FJD
10 jan 2024	1 FJD = 28.2466 MZN	1 MZN = 0.0354 FJD
11 jan 2024	1 FJD = 28.2271 MZN	1 MZN = 0.0354 FJD
12 jan 2024	1 FJD = 28.2208 MZN	1 MZN = 0.0354 FJD
13 jan 2024	1 FJD = 28.6064 MZN	1 MZN = 0.035 FJD
14 jan 2024	1 FJD = 28.6064 MZN	1 MZN = 0.035 FJD
15 jan 2024	1 FJD = 28.4557 MZN	1 MZN = 0.0351 FJD
16 jan 2024	1 FJD = 28.341 MZN	1 MZN = 0.0353 FJD
17 jan 2024	1 FJD = 28.2466 MZN	1 MZN = 0.0354 FJD
18 jan 2024	1 FJD = 28.2397 MZN	1 MZN = 0.0354 FJD
19 jan 2024	1 FJD = 28.2846 MZN	1 MZN = 0.0354 FJD
20 jan 2024	1 FJD = 28.2908 MZN	1 MZN = 0.0353 FJD
21 jan 2024	1 FJD = 28.2908 MZN	1 MZN = 0.0353 FJD
22 jan 2024	1 FJD = 27.9558 MZN	1 MZN = 0.0358 FJD
23 jan 2024	1 FJD = 28.0077 MZN	1 MZN = 0.0357 FJD
24 jan 2024	1 FJD = 28.0218 MZN	1 MZN = 0.0357 FJD
25 jan 2024	1 FJD = 28.3943 MZN	1 MZN = 0.0352 FJD
26 jan 2024	1 FJD = 28.3953 MZN	1 MZN = 0.0352 FJD
27 jan 2024	1 FJD = 28.3467 MZN	1 MZN = 0.0353 FJD
28 jan 2024	1 FJD = 28.3467 MZN	1 MZN = 0.0353 FJD
29 jan 2024	1 FJD = 28.3949 MZN	1 MZN = 0.0352 FJD
30 jan 2024	1 FJD = 28.4193 MZN	1 MZN = 0.0352 FJD
31 jan 2024	1 FJD = 28.3805 MZN	1 MZN = 0.0352 FJD

Feb 2024

Datum	FJD-MZN	MZN-FJD
01 feb 2024	1 FJD = 28.2765 MZN	1 MZN = 0.0354 FJD
02 feb 2024	1 FJD = 28.4521 MZN	1 MZN = 0.0351 FJD
03 feb 2024	1 FJD = 28.227 MZN	1 MZN = 0.0354 FJD
04 feb 2024	1 FJD = 28.227 MZN	1 MZN = 0.0354 FJD
05 feb 2024	1 FJD = 28.1864 MZN	1 MZN = 0.0355 FJD
06 feb 2024	1 FJD = 28.2011 MZN	1 MZN = 0.0355 FJD
07 feb 2024	1 FJD = 28.2952 MZN	1 MZN = 0.0353 FJD
08 feb 2024	1 FJD = 28.2001 MZN	1 MZN = 0.0355 FJD
09 feb 2024	1 FJD = 28.2763 MZN	1 MZN = 0.0354 FJD
10 feb 2024	1 FJD = 28.3151 MZN	1 MZN = 0.0353 FJD
11 feb 2024	1 FJD = 28.3151 MZN	1 MZN = 0.0353 FJD
12 feb 2024	1 FJD = 28.2922 MZN	1 MZN = 0.0353 FJD
13 feb 2024	1 FJD = 28.2876 MZN	1 MZN = 0.0354 FJD
14 feb 2024	1 FJD = 28.1885 MZN	1 MZN = 0.0355 FJD
15 feb 2024	1 FJD = 28.2295 MZN	1 MZN = 0.0354 FJD
16 feb 2024	1 FJD = 28.2586 MZN	1 MZN = 0.0354 FJD
17 feb 2024	1 FJD = 28.2968 MZN	1 MZN = 0.0353 FJD
18 feb 2024	1 FJD = 28.2968 MZN	1 MZN = 0.0353 FJD
19 feb 2024	1 FJD = 28.3183 MZN	1 MZN = 0.0353 FJD
20 feb 2024	1 FJD = 28.0266 MZN	1 MZN = 0.0357 FJD
21 feb 2024	1 FJD = 28.0638 MZN	1 MZN = 0.0356 FJD
22 feb 2024	1 FJD = 28.4082 MZN	1 MZN = 0.0352 FJD
23 feb 2024	1 FJD = 28.4334 MZN	1 MZN = 0.0352 FJD
24 feb 2024	1 FJD = 28.4107 MZN	1 MZN = 0.0352 FJD
25 feb 2024	1 FJD = 28.4107 MZN	1 MZN = 0.0352 FJD
26 feb 2024	1 FJD = 28.104 MZN	1 MZN = 0.0356 FJD
27 feb 2024	1 FJD = 28.0552 MZN	1 MZN = 0.0356 FJD
28 feb 2024	1 FJD = 28.0552 MZN	1 MZN = 0.0356 FJD
29 feb 2024	1 FJD = 27.9193 MZN	1 MZN = 0.0358 FJD

Mar 2024

Datum	FJD-MZN	MZN-FJD
01 mar 2024	1 FJD = 28.2253 MZN	1 MZN = 0.0354 FJD
02 mar 2024	1 FJD = 28.2842 MZN	1 MZN = 0.0354 FJD
03 mar 2024	1 FJD = 28.2842 MZN	1 MZN = 0.0354 FJD
04 mar 2024	1 FJD = 28.2712 MZN	1 MZN = 0.0354 FJD
05 mar 2024	1 FJD = 28.1992 MZN	1 MZN = 0.0355 FJD
06 mar 2024	1 FJD = 28.2902 MZN	1 MZN = 0.0353 FJD
07 mar 2024	1 FJD = 28.4539 MZN	1 MZN = 0.0351 FJD
08 mar 2024	1 FJD = 28.5295 MZN	1 MZN = 0.0351 FJD
09 mar 2024	1 FJD = 28.5064 MZN	1 MZN = 0.0351 FJD
10 mar 2024	1 FJD = 28.5064 MZN	1 MZN = 0.0351 FJD
11 mar 2024	1 FJD = 28.207 MZN	1 MZN = 0.0355 FJD
12 mar 2024	1 FJD = 28.4432 MZN	1 MZN = 0.0352 FJD
13 mar 2024	1 FJD = 28.4646 MZN	1 MZN = 0.0351 FJD
14 mar 2024	1 FJD = 28.486 MZN	1 MZN = 0.0351 FJD
15 mar 2024	1 FJD = 28.3523 MZN	1 MZN = 0.0353 FJD
16 mar 2024	1 FJD = 28.3214 MZN	1 MZN = 0.0353 FJD
17 mar 2024	1 FJD = 28.3214 MZN	1 MZN = 0.0353 FJD
18 mar 2024	1 FJD = 28.0096 MZN	1 MZN = 0.0357 FJD
19 mar 2024	1 FJD = 27.996 MZN	1 MZN = 0.0357 FJD
20 mar 2024	1 FJD = 27.9194 MZN	1 MZN = 0.0358 FJD
21 mar 2024	1 FJD = 28.0092 MZN	1 MZN = 0.0357 FJD
22 mar 2024	1 FJD = 27.946 MZN	1 MZN = 0.0358 FJD
23 mar 2024	1 FJD = 27.9468 MZN	1 MZN = 0.0358 FJD
24 mar 2024	1 FJD = 27.9468 MZN	1 MZN = 0.0358 FJD
25 mar 2024	1 FJD = 27.8433 MZN	1 MZN = 0.0359 FJD
26 mar 2024	1 FJD = 28.2229 MZN	1 MZN = 0.0354 FJD
27 mar 2024	1 FJD = 28.1525 MZN	1 MZN = 0.0355 FJD
28 mar 2024	1 FJD = 28.1169 MZN	1 MZN = 0.0356 FJD
29 mar 2024	1 FJD = 28.1346 MZN	1 MZN = 0.0355 FJD
30 mar 2024	1 FJD = 28.1375 MZN	1 MZN = 0.0355 FJD
31 mar 2024	1 FJD = 28.1375 MZN	1 MZN = 0.0355 FJD

Apr 2024

Datum	FJD-MZN	MZN-FJD
01 apr 2024	1 FJD = 28.1357 MZN	1 MZN = 0.0355 FJD
02 apr 2024	1 FJD = 28.102 MZN	1 MZN = 0.0356 FJD
03 apr 2024	1 FJD = 28.1369 MZN	1 MZN = 0.0355 FJD
04 apr 2024	1 FJD = 28.3045 MZN	1 MZN = 0.0353 FJD
05 apr 2024	1 FJD = 28.2696 MZN	1 MZN = 0.0354 FJD
06 apr 2024	1 FJD = 28.2584 MZN	1 MZN = 0.0354 FJD
07 apr 2024	1 FJD = 28.2584 MZN	1 MZN = 0.0354 FJD
08 apr 2024	1 FJD = 28.2683 MZN	1 MZN = 0.0354 FJD
09 apr 2024	1 FJD = 28.3476 MZN	1 MZN = 0.0353 FJD
10 apr 2024	1 FJD = 28.3782 MZN	1 MZN = 0.0352 FJD
11 apr 2024	1 FJD = 28.1372 MZN	1 MZN = 0.0355 FJD
12 apr 2024	1 FJD = 28.0597 MZN	1 MZN = 0.0356 FJD
13 apr 2024	1 FJD = 27.8464 MZN	1 MZN = 0.0359 FJD
14 apr 2024	1 FJD = 27.998 MZN	1 MZN = 0.0357 FJD
15 apr 2024	1 FJD = 28.023 MZN	1 MZN = 0.0357 FJD
16 apr 2024	1 FJD = 27.8838 MZN	1 MZN = 0.0359 FJD
17 apr 2024	1 FJD = 27.9143 MZN	1 MZN = 0.0358 FJD
18 apr 2024	1 FJD = 27.9676 MZN	1 MZN = 0.0358 FJD
19 apr 2024	1 FJD = 27.8628 MZN	1 MZN = 0.0359 FJD
20 apr 2024	1 FJD = 27.8898 MZN	1 MZN = 0.0359 FJD
21 apr 2024	1 FJD = 27.8898 MZN	1 MZN = 0.0359 FJD
22 apr 2024	1 FJD = 27.9197 MZN	1 MZN = 0.0358 FJD
23 apr 2024	1 FJD = 27.6293 MZN	1 MZN = 0.0362 FJD
24 apr 2024	1 FJD = 27.6886 MZN	1 MZN = 0.0361 FJD
25 apr 2024	1 FJD = 27.7023 MZN	1 MZN = 0.0361 FJD
26 apr 2024	1 FJD = 28.0929 MZN	1 MZN = 0.0356 FJD
27 apr 2024	1 FJD = 28.0679 MZN	1 MZN = 0.0356 FJD
28 apr 2024	1 FJD = 28.0679 MZN	1 MZN = 0.0356 FJD
29 apr 2024	1 FJD = 28.1524 MZN	1 MZN = 0.0355 FJD
30 apr 2024	1 FJD = 28.0517 MZN	1 MZN = 0.0356 FJD

May 2024

Datum	FJD-MZN	MZN-FJD
01 maj 2024	1 FJD = 27.6744 MZN	1 MZN = 0.0361 FJD
02 maj 2024	1 FJD = 28.0728 MZN	1 MZN = 0.0356 FJD
03 maj 2024	1 FJD = 28.1796 MZN	1 MZN = 0.0355 FJD
04 maj 2024	1 FJD = 28.1825 MZN	1 MZN = 0.0355 FJD
05 maj 2024	1 FJD = 28.1825 MZN	1 MZN = 0.0355 FJD
06 maj 2024	1 FJD = 28.3071 MZN	1 MZN = 0.0353 FJD
07 maj 2024	1 FJD = 28.283 MZN	1 MZN = 0.0354 FJD
08 maj 2024	1 FJD = 27.9143 MZN	1 MZN = 0.0358 FJD
09 maj 2024	1 FJD = 27.8739 MZN	1 MZN = 0.0359 FJD
10 maj 2024	1 FJD = 27.9655 MZN	1 MZN = 0.0358 FJD
11 maj 2024	1 FJD = 27.9665 MZN	1 MZN = 0.0358 FJD
12 maj 2024	1 FJD = 27.9665 MZN	1 MZN = 0.0358 FJD
13 maj 2024	1 FJD = 27.9637 MZN	1 MZN = 0.0358 FJD
14 maj 2024	1 FJD = 28.2695 MZN	1 MZN = 0.0354 FJD
15 maj 2024	1 FJD = 28.3585 MZN	1 MZN = 0.0353 FJD
16 maj 2024	1 FJD = 28.4516 MZN	1 MZN = 0.0351 FJD
17 maj 2024	1 FJD = 28.4147 MZN	1 MZN = 0.0352 FJD
18 maj 2024	1 FJD = 28.5 MZN	1 MZN = 0.0351 FJD
19 maj 2024	1 FJD = 28.5 MZN	1 MZN = 0.0351 FJD
20 maj 2024	1 FJD = 28.1596 MZN	1 MZN = 0.0355 FJD
21 maj 2024	1 FJD = 28.1056 MZN	1 MZN = 0.0356 FJD
22 maj 2024	1 FJD = 28.0849 MZN	1 MZN = 0.0356 FJD
23 maj 2024	1 FJD = 28.0218 MZN	1 MZN = 0.0357 FJD
24 maj 2024	1 FJD = 28.0039 MZN	1 MZN = 0.0357 FJD
25 maj 2024	1 FJD = 28.0042 MZN	1 MZN = 0.0357 FJD
26 maj 2024	1 FJD = 28.0042 MZN	1 MZN = 0.0357 FJD
27 maj 2024	1 FJD = 28.4972 MZN	1 MZN = 0.0351 FJD
28 maj 2024	1 FJD = 28.4986 MZN	1 MZN = 0.0351 FJD
29 maj 2024	1 FJD = 28.1107 MZN	1 MZN = 0.0356 FJD
30 maj 2024	1 FJD = 28.0811 MZN	1 MZN = 0.0356 FJD
31 maj 2024	1 FJD = 28.4956 MZN	1 MZN = 0.0351 FJD

Jun 2024

Datum	FJD-MZN	MZN-FJD
01 jun 2024	1 FJD = 28.5 MZN	1 MZN = 0.0351 FJD
02 jun 2024	1 FJD = 28.5 MZN	1 MZN = 0.0351 FJD
03 jun 2024	1 FJD = 28.0926 MZN	1 MZN = 0.0356 FJD
04 jun 2024	1 FJD = 28.115 MZN	1 MZN = 0.0356 FJD
05 jun 2024	1 FJD = 28.1661 MZN	1 MZN = 0.0355 FJD
06 jun 2024	1 FJD = 28.1104 MZN	1 MZN = 0.0356 FJD
07 jun 2024	1 FJD = 28.1037 MZN	1 MZN = 0.0356 FJD
08 jun 2024	1 FJD = 28.1121 MZN	1 MZN = 0.0356 FJD
09 jun 2024	1 FJD = 28.1121 MZN	1 MZN = 0.0356 FJD
10 jun 2024	1 FJD = 28.3217 MZN	1 MZN = 0.0353 FJD
11 jun 2024	1 FJD = 28.3337 MZN	1 MZN = 0.0353 FJD
12 jun 2024	1 FJD = 28.4581 MZN	1 MZN = 0.0351 FJD
13 jun 2024	1 FJD = 28.5282 MZN	1 MZN = 0.0351 FJD
14 jun 2024	1 FJD = 28.4455 MZN	1 MZN = 0.0352 FJD
15 jun 2024	1 FJD = 28.4517 MZN	1 MZN = 0.0351 FJD
16 jun 2024	1 FJD = 28.4517 MZN	1 MZN = 0.0351 FJD
17 jun 2024	1 FJD = 28.4004 MZN	1 MZN = 0.0352 FJD
18 jun 2024	1 FJD = 28.4004 MZN	1 MZN = 0.0352 FJD
19 jun 2024	1 FJD = 28.4004 MZN	1 MZN = 0.0352 FJD
20 jun 2024	1 FJD = 28.4004 MZN	1 MZN = 0.0352 FJD
21 jun 2024	1 FJD = 28.4004 MZN	1 MZN = 0.0352 FJD
22 jun 2024	1 FJD = 28.4004 MZN	1 MZN = 0.0352 FJD
23 jun 2024	1 FJD = 28.4004 MZN	1 MZN = 0.0352 FJD
24 jun 2024	1 FJD = 28.4582 MZN	1 MZN = 0.0351 FJD
25 jun 2024	1 FJD = 28.4836 MZN	1 MZN = 0.0351 FJD
26 jun 2024	1 FJD = 28.1332 MZN	1 MZN = 0.0355 FJD
27 jun 2024	1 FJD = 28.4385 MZN	1 MZN = 0.0352 FJD
28 jun 2024	1 FJD = 28.4194 MZN	1 MZN = 0.0352 FJD
29 jun 2024	1 FJD = 28.4581 MZN	1 MZN = 0.0351 FJD
30 jun 2024	1 FJD = 28.4581 MZN	1 MZN = 0.0351 FJD

Jul 2024

Datum	FJD-MZN	MZN-FJD
01 jul 2024	1 FJD = 28.1332 MZN	1 MZN = 0.0355 FJD
02 jul 2024	1 FJD = 28.0948 MZN	1 MZN = 0.0356 FJD
03 jul 2024	1 FJD = 28.4645 MZN	1 MZN = 0.0351 FJD
04 jul 2024	1 FJD = 28.5795 MZN	1 MZN = 0.035 FJD
05 jul 2024	1 FJD = 28.5859 MZN	1 MZN = 0.035 FJD
06 jul 2024	1 FJD = 28.5987 MZN	1 MZN = 0.035 FJD
07 jul 2024	1 FJD = 28.5987 MZN	1 MZN = 0.035 FJD
08 jul 2024	1 FJD = 28.5091 MZN	1 MZN = 0.0351 FJD
09 jul 2024	1 FJD = 28.5091 MZN	1 MZN = 0.0351 FJD
10 jul 2024	1 FJD = 28.5091 MZN	1 MZN = 0.0351 FJD
11 jul 2024	1 FJD = 28.2223 MZN	1 MZN = 0.0354 FJD
12 jul 2024	1 FJD = 28.6495 MZN	1 MZN = 0.0349 FJD
13 jul 2024	1 FJD = 28.7734 MZN	1 MZN = 0.0348 FJD
14 jul 2024	1 FJD = 28.7734 MZN	1 MZN = 0.0348 FJD
15 jul 2024	1 FJD = 28.7352 MZN	1 MZN = 0.0348 FJD
16 jul 2024	1 FJD = 28.6714 MZN	1 MZN = 0.0349 FJD
17 jul 2024	1 FJD = 28.703 MZN	1 MZN = 0.0348 FJD
18 jul 2024	1 FJD = 28.6714 MZN	1 MZN = 0.0349 FJD
19 jul 2024	1 FJD = 28.5817 MZN	1 MZN = 0.035 FJD
20 jul 2024	1 FJD = 28.5816 MZN	1 MZN = 0.035 FJD
21 jul 2024	1 FJD = 28.5816 MZN	1 MZN = 0.035 FJD
22 jul 2024	1 FJD = 28.4918 MZN	1 MZN = 0.0351 FJD
23 jul 2024	1 FJD = 28.4284 MZN	1 MZN = 0.0352 FJD
24 jul 2024	1 FJD = 28.3836 MZN	1 MZN = 0.0352 FJD
25 jul 2024	1 FJD = 28.2556 MZN	1 MZN = 0.0354 FJD
26 jul 2024	1 FJD = 28.2875 MZN	1 MZN = 0.0354 FJD
27 jul 2024	1 FJD = 28.2875 MZN	1 MZN = 0.0354 FJD
28 jul 2024	1 FJD = 28.2875 MZN	1 MZN = 0.0354 FJD
29 jul 2024	1 FJD = 28.2431 MZN	1 MZN = 0.0354 FJD
30 jul 2024	1 FJD = 28.2496 MZN	1 MZN = 0.0354 FJD
31 jul 2024	1 FJD = 28.262 MZN	1 MZN = 0.0354 FJD

Aug 2024

Datum	FJD-MZN	MZN-FJD
01 aug 2024	1 FJD = 28.3132 MZN	1 MZN = 0.0353 FJD
02 aug 2024	1 FJD = 28.3132 MZN	1 MZN = 0.0353 FJD
03 aug 2024	1 FJD = 28.3382 MZN	1 MZN = 0.0353 FJD
04 aug 2024	1 FJD = 28.3382 MZN	1 MZN = 0.0353 FJD
05 aug 2024	1 FJD = 28.2622 MZN	1 MZN = 0.0354 FJD
06 aug 2024	1 FJD = 28.275 MZN	1 MZN = 0.0354 FJD
07 aug 2024	1 FJD = 28.4607 MZN	1 MZN = 0.0351 FJD
08 aug 2024	1 FJD = 28.4284 MZN	1 MZN = 0.0352 FJD
09 aug 2024	1 FJD = 28.4733 MZN	1 MZN = 0.0351 FJD
10 aug 2024	1 FJD = 28.4537 MZN	1 MZN = 0.0351 FJD
11 aug 2024	1 FJD = 28.4537 MZN	1 MZN = 0.0351 FJD
12 aug 2024	1 FJD = 28.5109 MZN	1 MZN = 0.0351 FJD
13 aug 2024	1 FJD = 28.5172 MZN	1 MZN = 0.0351 FJD
14 aug 2024	1 FJD = 28.5497 MZN	1 MZN = 0.035 FJD
15 aug 2024	1 FJD = 28.5561 MZN	1 MZN = 0.035 FJD
16 aug 2024	1 FJD = 28.5625 MZN	1 MZN = 0.035 FJD
17 aug 2024	1 FJD = 28.6451 MZN	1 MZN = 0.0349 FJD
18 aug 2024	1 FJD = 28.6451 MZN	1 MZN = 0.0349 FJD
19 aug 2024	1 FJD = 28.7223 MZN	1 MZN = 0.0348 FJD
20 aug 2024	1 FJD = 28.8305 MZN	1 MZN = 0.0347 FJD
21 aug 2024	1 FJD = 28.837 MZN	1 MZN = 0.0347 FJD
22 aug 2024	1 FJD = 28.8436 MZN	1 MZN = 0.0347 FJD
23 aug 2024	1 FJD = 28.85 MZN	1 MZN = 0.0347 FJD
24 aug 2024	1 FJD = 29.0224 MZN	1 MZN = 0.0345 FJD
25 aug 2024	1 FJD = 29.0224 MZN	1 MZN = 0.0345 FJD
26 aug 2024	1 FJD = 28.952 MZN	1 MZN = 0.0345 FJD
27 aug 2024	1 FJD = 28.9973 MZN	1 MZN = 0.0345 FJD
28 aug 2024	1 FJD = 29.0032 MZN	1 MZN = 0.0345 FJD
29 aug 2024	1 FJD = 29.0739 MZN	1 MZN = 0.0344 FJD
30 aug 2024	1 FJD = 29.0224 MZN	1 MZN = 0.0345 FJD
31 aug 2024	1 FJD = 28.9602 MZN	1 MZN = 0.0345 FJD

Sep 2024

Datum	FJD-MZN	MZN-FJD
01 sep 2024	1 FJD = 28.9602 MZN	1 MZN = 0.0345 FJD
02 sep 2024	1 FJD = 28.9574 MZN	1 MZN = 0.0345 FJD
03 sep 2024	1 FJD = 28.8622 MZN	1 MZN = 0.0346 FJD
04 sep 2024	1 FJD = 28.8275 MZN	1 MZN = 0.0347 FJD
05 sep 2024	1 FJD = 28.8896 MZN	1 MZN = 0.0346 FJD
06 sep 2024	1 FJD = 28.9157 MZN	1 MZN = 0.0346 FJD
07 sep 2024	1 FJD = 28.788 MZN	1 MZN = 0.0347 FJD
08 sep 2024	1 FJD = 28.788 MZN	1 MZN = 0.0347 FJD
09 sep 2024	1 FJD = 28.7176 MZN	1 MZN = 0.0348 FJD
10 sep 2024	1 FJD = 28.7378 MZN	1 MZN = 0.0348 FJD
11 sep 2024	1 FJD = 28.7795 MZN	1 MZN = 0.0347 FJD
12 sep 2024	1 FJD = 28.732 MZN	1 MZN = 0.0348 FJD
13 sep 2024	1 FJD = 28.8258 MZN	1 MZN = 0.0347 FJD
14 sep 2024	1 FJD = 28.8257 MZN	1 MZN = 0.0347 FJD
15 sep 2024	1 FJD = 28.8257 MZN	1 MZN = 0.0347 FJD
16 sep 2024	1 FJD = 28.8257 MZN	1 MZN = 0.0347 FJD
17 sep 2024	1 FJD = 28.9538 MZN	1 MZN = 0.0345 FJD
18 sep 2024	1 FJD = 29.0108 MZN	1 MZN = 0.0345 FJD
19 sep 2024	1 FJD = 29.0679 MZN	1 MZN = 0.0344 FJD
20 sep 2024	1 FJD = 29.0188 MZN	1 MZN = 0.0345 FJD
21 sep 2024	1 FJD = 29.0123 MZN	1 MZN = 0.0345 FJD
22 sep 2024	1 FJD = 29.0123 MZN	1 MZN = 0.0345 FJD
23 sep 2024	1 FJD = 29.0636 MZN	1 MZN = 0.0344 FJD
24 sep 2024	1 FJD = 29.1149 MZN	1 MZN = 0.0343 FJD
25 sep 2024	1 FJD = 29.1784 MZN	1 MZN = 0.0343 FJD
26 sep 2024	1 FJD = 29.1945 MZN	1 MZN = 0.0343 FJD
27 sep 2024	1 FJD = 29.2325 MZN	1 MZN = 0.0342 FJD
28 sep 2024	1 FJD = 29.2535 MZN	1 MZN = 0.0342 FJD
29 sep 2024	1 FJD = 29.2535 MZN	1 MZN = 0.0342 FJD
30 sep 2024	1 FJD = 29.2984 MZN	1 MZN = 0.0341 FJD

Oct 2024

Datum	FJD-MZN	MZN-FJD
01 okt 2024	1 FJD = 29.222 MZN	1 MZN = 0.0342 FJD
02 okt 2024	1 FJD = 29.1666 MZN	1 MZN = 0.0343 FJD
03 okt 2024	1 FJD = 29.0367 MZN	1 MZN = 0.0344 FJD
04 okt 2024	1 FJD = 29.005 MZN	1 MZN = 0.0345 FJD
05 okt 2024	1 FJD = 28.8837 MZN	1 MZN = 0.0346 FJD
06 okt 2024	1 FJD = 28.8837 MZN	1 MZN = 0.0346 FJD
07 okt 2024	1 FJD = 29.2638 MZN	1 MZN = 0.0342 FJD
08 okt 2024	1 FJD = 28.7919 MZN	1 MZN = 0.0347 FJD
09 okt 2024	1 FJD = 28.6934 MZN	1 MZN = 0.0349 FJD
10 okt 2024	1 FJD = 28.6141 MZN	1 MZN = 0.0349 FJD
11 okt 2024	1 FJD = 28.7369 MZN	1 MZN = 0.0348 FJD
12 okt 2024	1 FJD = 28.775 MZN	1 MZN = 0.0348 FJD
13 okt 2024	1 FJD = 28.7734 MZN	1 MZN = 0.0348 FJD
14 okt 2024	1 FJD = 28.4159 MZN	1 MZN = 0.0352 FJD
15 okt 2024	1 FJD = 28.3912 MZN	1 MZN = 0.0352 FJD
16 okt 2024	1 FJD = 28.656 MZN	1 MZN = 0.0349 FJD
17 okt 2024	1 FJD = 28.6513 MZN	1 MZN = 0.0349 FJD
18 okt 2024	1 FJD = 28.6672 MZN	1 MZN = 0.0349 FJD
19 okt 2024	1 FJD = 28.673 MZN	1 MZN = 0.0349 FJD
20 okt 2024	1 FJD = 28.673 MZN	1 MZN = 0.0349 FJD
21 okt 2024	1 FJD = 28.6236 MZN	1 MZN = 0.0349 FJD
22 okt 2024	1 FJD = 28.5912 MZN	1 MZN = 0.035 FJD
23 okt 2024	1 FJD = 28.4876 MZN	1 MZN = 0.0351 FJD
24 okt 2024	1 FJD = 28.5375 MZN	1 MZN = 0.035 FJD
25 okt 2024	1 FJD = 28.5024 MZN	1 MZN = 0.0351 FJD
26 okt 2024	1 FJD = 28.4267 MZN	1 MZN = 0.0352 FJD
27 okt 2024	1 FJD = 28.4267 MZN	1 MZN = 0.0352 FJD
28 okt 2024	1 FJD = 28.1196 MZN	1 MZN = 0.0356 FJD
29 okt 2024	1 FJD = 28.0701 MZN	1 MZN = 0.0356 FJD
30 okt 2024	1 FJD = 28.0234 MZN	1 MZN = 0.0357 FJD
31 okt 2024	1 FJD = 28.3901 MZN	1 MZN = 0.0352 FJD

Nov 2024

Datum	FJD-MZN	MZN-FJD
01 nov 2024	1 FJD = 28.3876 MZN	1 MZN = 0.0352 FJD
02 nov 2024	1 FJD = 28.092 MZN	1 MZN = 0.0356 FJD
03 nov 2024	1 FJD = 28.3945 MZN	1 MZN = 0.0352 FJD
04 nov 2024	1 FJD = 28.4583 MZN	1 MZN = 0.0351 FJD
05 nov 2024	1 FJD = 28.4843 MZN	1 MZN = 0.0351 FJD
06 nov 2024	1 FJD = 28.3021 MZN	1 MZN = 0.0353 FJD
07 nov 2024	1 FJD = 28.482 MZN	1 MZN = 0.0351 FJD
08 nov 2024	1 FJD = 28.2395 MZN	1 MZN = 0.0354 FJD
09 nov 2024	1 FJD = 28.5513 MZN	1 MZN = 0.035 FJD
10 nov 2024	1 FJD = 28.5513 MZN	1 MZN = 0.035 FJD
11 nov 2024	1 FJD = 28.3499 MZN	1 MZN = 0.0353 FJD
12 nov 2024	1 FJD = 28.2916 MZN	1 MZN = 0.0353 FJD
13 nov 2024	1 FJD = 28.2348 MZN	1 MZN = 0.0354 FJD
14 nov 2024	1 FJD = 28.0783 MZN	1 MZN = 0.0356 FJD
15 nov 2024	1 FJD = 28.0802 MZN	1 MZN = 0.0356 FJD
16 nov 2024	1 FJD = 28.0778 MZN	1 MZN = 0.0356 FJD
17 nov 2024	1 FJD = 28.0778 MZN	1 MZN = 0.0356 FJD
18 nov 2024	1 FJD = 28.0336 MZN	1 MZN = 0.0357 FJD
19 nov 2024	1 FJD = 28.1776 MZN	1 MZN = 0.0355 FJD
20 nov 2024	1 FJD = 28.1798 MZN	1 MZN = 0.0355 FJD
21 nov 2024	1 FJD = 28.1815 MZN	1 MZN = 0.0355 FJD
22 nov 2024	1 FJD = 28.0759 MZN	1 MZN = 0.0356 FJD
23 nov 2024	1 FJD = 28.0807 MZN	1 MZN = 0.0356 FJD
24 nov 2024	1 FJD = 28.0807 MZN	1 MZN = 0.0356 FJD
25 nov 2024	1 FJD = 28.1318 MZN	1 MZN = 0.0355 FJD
26 nov 2024	1 FJD = 28.1237 MZN	1 MZN = 0.0356 FJD
27 nov 2024	1 FJD = 28.1346 MZN	1 MZN = 0.0355 FJD
28 nov 2024	1 FJD = 28.1512 MZN	1 MZN = 0.0355 FJD
29 nov 2024	1 FJD = 28.1961 MZN	1 MZN = 0.0355 FJD
30 nov 2024	1 FJD = 28.2283 MZN	1 MZN = 0.0354 FJD

Dec 2024

Datum	FJD-MZN	MZN-FJD
01 dec 2024	1 FJD = 28.2283 MZN	1 MZN = 0.0354 FJD
02 dec 2024	1 FJD = 28.1387 MZN	1 MZN = 0.0355 FJD
03 dec 2024	1 FJD = 28.1423 MZN	1 MZN = 0.0355 FJD

FJD-MZN och MZN-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter