currencystats247.com

CurrencyStats247 > Växelkurser > FJD-MYR och MYR-FJD växelkurser - 2024

FJD-MYR och MYR-FJD växelkurser - 2024

FJD-MYR och MYR-FJD växelkurser

Se växelkurserna för FJD-MYR MYR-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 FJD = 2,0352 MYR
1 MYR = 0,4914 FJD

Jan 2024

DatumFJD-MYRMYR-FJD
01 jan 2024 1 FJD = 2.0935 MYR 1 MYR = 0.4777 FJD
02 jan 2024 1 FJD = 2.0761 MYR 1 MYR = 0.4817 FJD
03 jan 2024 1 FJD = 2.0779 MYR 1 MYR = 0.4813 FJD
04 jan 2024 1 FJD = 2.0743 MYR 1 MYR = 0.4821 FJD
05 jan 2024 1 FJD = 2.0984 MYR 1 MYR = 0.4766 FJD
06 jan 2024 1 FJD = 2.1033 MYR 1 MYR = 0.4754 FJD
07 jan 2024 1 FJD = 2.1033 MYR 1 MYR = 0.4754 FJD
08 jan 2024 1 FJD = 2.1035 MYR 1 MYR = 0.4754 FJD
09 jan 2024 1 FJD = 2.0774 MYR 1 MYR = 0.4814 FJD
10 jan 2024 1 FJD = 2.0728 MYR 1 MYR = 0.4824 FJD
11 jan 2024 1 FJD = 2.0734 MYR 1 MYR = 0.4823 FJD
12 jan 2024 1 FJD = 2.0736 MYR 1 MYR = 0.4822 FJD
13 jan 2024 1 FJD = 2.1017 MYR 1 MYR = 0.4758 FJD
14 jan 2024 1 FJD = 2.1017 MYR 1 MYR = 0.4758 FJD
15 jan 2024 1 FJD = 2.092 MYR 1 MYR = 0.478 FJD
16 jan 2024 1 FJD = 2.1024 MYR 1 MYR = 0.4757 FJD
17 jan 2024 1 FJD = 2.1068 MYR 1 MYR = 0.4747 FJD
18 jan 2024 1 FJD = 2.1065 MYR 1 MYR = 0.4747 FJD
19 jan 2024 1 FJD = 2.1096 MYR 1 MYR = 0.474 FJD
20 jan 2024 1 FJD = 2.1085 MYR 1 MYR = 0.4743 FJD
21 jan 2024 1 FJD = 2.1085 MYR 1 MYR = 0.4743 FJD
22 jan 2024 1 FJD = 2.0891 MYR 1 MYR = 0.4787 FJD
23 jan 2024 1 FJD = 2.0855 MYR 1 MYR = 0.4795 FJD
24 jan 2024 1 FJD = 2.0879 MYR 1 MYR = 0.4789 FJD
25 jan 2024 1 FJD = 2.1147 MYR 1 MYR = 0.4729 FJD
26 jan 2024 1 FJD = 2.1141 MYR 1 MYR = 0.473 FJD
27 jan 2024 1 FJD = 2.1103 MYR 1 MYR = 0.4739 FJD
28 jan 2024 1 FJD = 2.1103 MYR 1 MYR = 0.4739 FJD
29 jan 2024 1 FJD = 2.117 MYR 1 MYR = 0.4724 FJD
30 jan 2024 1 FJD = 2.116 MYR 1 MYR = 0.4726 FJD
31 jan 2024 1 FJD = 2.1138 MYR 1 MYR = 0.4731 FJD

Feb 2024

DatumFJD-MYRMYR-FJD
01 feb 2024 1 FJD = 2.106 MYR 1 MYR = 0.4748 FJD
02 feb 2024 1 FJD = 2.1135 MYR 1 MYR = 0.4731 FJD
03 feb 2024 1 FJD = 2.0969 MYR 1 MYR = 0.4769 FJD
04 feb 2024 1 FJD = 2.0969 MYR 1 MYR = 0.4769 FJD
05 feb 2024 1 FJD = 2.1087 MYR 1 MYR = 0.4742 FJD
06 feb 2024 1 FJD = 2.1163 MYR 1 MYR = 0.4725 FJD
07 feb 2024 1 FJD = 2.1215 MYR 1 MYR = 0.4714 FJD
08 feb 2024 1 FJD = 2.1186 MYR 1 MYR = 0.472 FJD
09 feb 2024 1 FJD = 2.1218 MYR 1 MYR = 0.4713 FJD
10 feb 2024 1 FJD = 2.1246 MYR 1 MYR = 0.4707 FJD
11 feb 2024 1 FJD = 2.1246 MYR 1 MYR = 0.4707 FJD
12 feb 2024 1 FJD = 2.1233 MYR 1 MYR = 0.471 FJD
13 feb 2024 1 FJD = 2.1232 MYR 1 MYR = 0.471 FJD
14 feb 2024 1 FJD = 2.1244 MYR 1 MYR = 0.4707 FJD
15 feb 2024 1 FJD = 2.1254 MYR 1 MYR = 0.4705 FJD
16 feb 2024 1 FJD = 2.1277 MYR 1 MYR = 0.47 FJD
17 feb 2024 1 FJD = 2.1301 MYR 1 MYR = 0.4695 FJD
18 feb 2024 1 FJD = 2.1301 MYR 1 MYR = 0.4695 FJD
19 feb 2024 1 FJD = 2.1349 MYR 1 MYR = 0.4684 FJD
20 feb 2024 1 FJD = 2.1171 MYR 1 MYR = 0.4724 FJD
21 feb 2024 1 FJD = 2.1189 MYR 1 MYR = 0.4719 FJD
22 feb 2024 1 FJD = 2.1369 MYR 1 MYR = 0.468 FJD
23 feb 2024 1 FJD = 2.1393 MYR 1 MYR = 0.4674 FJD
24 feb 2024 1 FJD = 2.1374 MYR 1 MYR = 0.4679 FJD
25 feb 2024 1 FJD = 2.1374 MYR 1 MYR = 0.4679 FJD
26 feb 2024 1 FJD = 2.1142 MYR 1 MYR = 0.473 FJD
27 feb 2024 1 FJD = 2.1038 MYR 1 MYR = 0.4753 FJD
28 feb 2024 1 FJD = 2.1069 MYR 1 MYR = 0.4746 FJD
29 feb 2024 1 FJD = 2.0865 MYR 1 MYR = 0.4793 FJD

Mar 2024

DatumFJD-MYRMYR-FJD
01 mar 2024 1 FJD = 2.1096 MYR 1 MYR = 0.474 FJD
02 mar 2024 1 FJD = 2.1136 MYR 1 MYR = 0.4731 FJD
03 mar 2024 1 FJD = 2.1136 MYR 1 MYR = 0.4731 FJD
04 mar 2024 1 FJD = 2.1028 MYR 1 MYR = 0.4755 FJD
05 mar 2024 1 FJD = 2.1037 MYR 1 MYR = 0.4754 FJD
06 mar 2024 1 FJD = 2.1081 MYR 1 MYR = 0.4744 FJD
07 mar 2024 1 FJD = 2.1084 MYR 1 MYR = 0.4743 FJD
08 mar 2024 1 FJD = 2.1049 MYR 1 MYR = 0.4751 FJD
09 mar 2024 1 FJD = 2.1031 MYR 1 MYR = 0.4755 FJD
10 mar 2024 1 FJD = 2.1031 MYR 1 MYR = 0.4755 FJD
11 mar 2024 1 FJD = 2.0804 MYR 1 MYR = 0.4807 FJD
12 mar 2024 1 FJD = 2.095 MYR 1 MYR = 0.4773 FJD
13 mar 2024 1 FJD = 2.1015 MYR 1 MYR = 0.4758 FJD
14 mar 2024 1 FJD = 2.1021 MYR 1 MYR = 0.4757 FJD
15 mar 2024 1 FJD = 2.1005 MYR 1 MYR = 0.4761 FJD
16 mar 2024 1 FJD = 2.0981 MYR 1 MYR = 0.4766 FJD
17 mar 2024 1 FJD = 2.0981 MYR 1 MYR = 0.4766 FJD
18 mar 2024 1 FJD = 2.0812 MYR 1 MYR = 0.4805 FJD
19 mar 2024 1 FJD = 2.0867 MYR 1 MYR = 0.4792 FJD
20 mar 2024 1 FJD = 2.0831 MYR 1 MYR = 0.4801 FJD
21 mar 2024 1 FJD = 2.0796 MYR 1 MYR = 0.4809 FJD
22 mar 2024 1 FJD = 2.0849 MYR 1 MYR = 0.4796 FJD
23 mar 2024 1 FJD = 2.0849 MYR 1 MYR = 0.4796 FJD
24 mar 2024 1 FJD = 2.0849 MYR 1 MYR = 0.4796 FJD
25 mar 2024 1 FJD = 2.0718 MYR 1 MYR = 0.4827 FJD
26 mar 2024 1 FJD = 2.0981 MYR 1 MYR = 0.4766 FJD
27 mar 2024 1 FJD = 2.0985 MYR 1 MYR = 0.4765 FJD
28 mar 2024 1 FJD = 2.0957 MYR 1 MYR = 0.4772 FJD
29 mar 2024 1 FJD = 2.0934 MYR 1 MYR = 0.4777 FJD
30 mar 2024 1 FJD = 2.0934 MYR 1 MYR = 0.4777 FJD
31 mar 2024 1 FJD = 2.0934 MYR 1 MYR = 0.4777 FJD

Apr 2024

DatumFJD-MYRMYR-FJD
01 apr 2024 1 FJD = 2.0954 MYR 1 MYR = 0.4772 FJD
02 apr 2024 1 FJD = 2.1043 MYR 1 MYR = 0.4752 FJD
03 apr 2024 1 FJD = 2.1069 MYR 1 MYR = 0.4746 FJD
04 apr 2024 1 FJD = 2.1124 MYR 1 MYR = 0.4734 FJD
05 apr 2024 1 FJD = 2.1133 MYR 1 MYR = 0.4732 FJD
06 apr 2024 1 FJD = 2.1126 MYR 1 MYR = 0.4734 FJD
07 apr 2024 1 FJD = 2.1126 MYR 1 MYR = 0.4734 FJD
08 apr 2024 1 FJD = 2.1153 MYR 1 MYR = 0.4727 FJD
09 apr 2024 1 FJD = 2.1197 MYR 1 MYR = 0.4718 FJD
10 apr 2024 1 FJD = 2.1218 MYR 1 MYR = 0.4713 FJD
11 apr 2024 1 FJD = 2.1038 MYR 1 MYR = 0.4753 FJD
12 apr 2024 1 FJD = 2.108 MYR 1 MYR = 0.4744 FJD
13 apr 2024 1 FJD = 2.0918 MYR 1 MYR = 0.4781 FJD
14 apr 2024 1 FJD = 2.1032 MYR 1 MYR = 0.4755 FJD
15 apr 2024 1 FJD = 2.1089 MYR 1 MYR = 0.4742 FJD
16 apr 2024 1 FJD = 2.1041 MYR 1 MYR = 0.4753 FJD
17 apr 2024 1 FJD = 2.1063 MYR 1 MYR = 0.4748 FJD
18 apr 2024 1 FJD = 2.1071 MYR 1 MYR = 0.4746 FJD
19 apr 2024 1 FJD = 2.0994 MYR 1 MYR = 0.4763 FJD
20 apr 2024 1 FJD = 2.1011 MYR 1 MYR = 0.4759 FJD
21 apr 2024 1 FJD = 2.1011 MYR 1 MYR = 0.4759 FJD
22 apr 2024 1 FJD = 2.1013 MYR 1 MYR = 0.4759 FJD
23 apr 2024 1 FJD = 2.0796 MYR 1 MYR = 0.4809 FJD
24 apr 2024 1 FJD = 2.0834 MYR 1 MYR = 0.48 FJD
25 apr 2024 1 FJD = 2.0844 MYR 1 MYR = 0.4798 FJD
26 apr 2024 1 FJD = 2.1091 MYR 1 MYR = 0.4741 FJD
27 apr 2024 1 FJD = 2.1072 MYR 1 MYR = 0.4746 FJD
28 apr 2024 1 FJD = 2.1072 MYR 1 MYR = 0.4746 FJD
29 apr 2024 1 FJD = 2.1138 MYR 1 MYR = 0.4731 FJD
30 apr 2024 1 FJD = 2.1085 MYR 1 MYR = 0.4743 FJD

May 2024

DatumFJD-MYRMYR-FJD
01 maj 2024 1 FJD = 2.0778 MYR 1 MYR = 0.4813 FJD
02 maj 2024 1 FJD = 2.1019 MYR 1 MYR = 0.4758 FJD
03 maj 2024 1 FJD = 2.1037 MYR 1 MYR = 0.4754 FJD
04 maj 2024 1 FJD = 2.1037 MYR 1 MYR = 0.4753 FJD
05 maj 2024 1 FJD = 2.1037 MYR 1 MYR = 0.4753 FJD
06 maj 2024 1 FJD = 2.1126 MYR 1 MYR = 0.4734 FJD
07 maj 2024 1 FJD = 2.1103 MYR 1 MYR = 0.4739 FJD
08 maj 2024 1 FJD = 2.0848 MYR 1 MYR = 0.4797 FJD
09 maj 2024 1 FJD = 2.0811 MYR 1 MYR = 0.4805 FJD
10 maj 2024 1 FJD = 2.087 MYR 1 MYR = 0.4791 FJD
11 maj 2024 1 FJD = 2.087 MYR 1 MYR = 0.4791 FJD
12 maj 2024 1 FJD = 2.087 MYR 1 MYR = 0.4791 FJD
13 maj 2024 1 FJD = 2.0839 MYR 1 MYR = 0.4799 FJD
14 maj 2024 1 FJD = 2.1011 MYR 1 MYR = 0.476 FJD
15 maj 2024 1 FJD = 2.1021 MYR 1 MYR = 0.4757 FJD
16 maj 2024 1 FJD = 2.0979 MYR 1 MYR = 0.4767 FJD
17 maj 2024 1 FJD = 2.0976 MYR 1 MYR = 0.4767 FJD
18 maj 2024 1 FJD = 2.1037 MYR 1 MYR = 0.4753 FJD
19 maj 2024 1 FJD = 2.1037 MYR 1 MYR = 0.4753 FJD
20 maj 2024 1 FJD = 2.0777 MYR 1 MYR = 0.4813 FJD
21 maj 2024 1 FJD = 2.0768 MYR 1 MYR = 0.4815 FJD
22 maj 2024 1 FJD = 2.0754 MYR 1 MYR = 0.4818 FJD
23 maj 2024 1 FJD = 2.076 MYR 1 MYR = 0.4817 FJD
24 maj 2024 1 FJD = 2.0777 MYR 1 MYR = 0.4813 FJD
25 maj 2024 1 FJD = 2.0777 MYR 1 MYR = 0.4813 FJD
26 maj 2024 1 FJD = 2.0777 MYR 1 MYR = 0.4813 FJD
27 maj 2024 1 FJD = 2.108 MYR 1 MYR = 0.4744 FJD
28 maj 2024 1 FJD = 2.1065 MYR 1 MYR = 0.4747 FJD
29 maj 2024 1 FJD = 2.0822 MYR 1 MYR = 0.4803 FJD
30 maj 2024 1 FJD = 2.0824 MYR 1 MYR = 0.4802 FJD
31 maj 2024 1 FJD = 2.1125 MYR 1 MYR = 0.4734 FJD

Jun 2024

DatumFJD-MYRMYR-FJD
01 jun 2024 1 FJD = 2.1127 MYR 1 MYR = 0.4733 FJD
02 jun 2024 1 FJD = 2.1127 MYR 1 MYR = 0.4733 FJD
03 jun 2024 1 FJD = 2.0823 MYR 1 MYR = 0.4802 FJD
04 jun 2024 1 FJD = 2.0815 MYR 1 MYR = 0.4804 FJD
05 jun 2024 1 FJD = 2.0835 MYR 1 MYR = 0.48 FJD
06 jun 2024 1 FJD = 2.078 MYR 1 MYR = 0.4812 FJD
07 jun 2024 1 FJD = 2.0766 MYR 1 MYR = 0.4815 FJD
08 jun 2024 1 FJD = 2.0766 MYR 1 MYR = 0.4815 FJD
09 jun 2024 1 FJD = 2.0766 MYR 1 MYR = 0.4815 FJD
10 jun 2024 1 FJD = 2.1055 MYR 1 MYR = 0.475 FJD
11 jun 2024 1 FJD = 2.1057 MYR 1 MYR = 0.4749 FJD
12 jun 2024 1 FJD = 2.1077 MYR 1 MYR = 0.4744 FJD
13 jun 2024 1 FJD = 2.1084 MYR 1 MYR = 0.4743 FJD
14 jun 2024 1 FJD = 2.1077 MYR 1 MYR = 0.4745 FJD
15 jun 2024 1 FJD = 2.1081 MYR 1 MYR = 0.4744 FJD
16 jun 2024 1 FJD = 2.1081 MYR 1 MYR = 0.4744 FJD
17 jun 2024 1 FJD = 2.1043 MYR 1 MYR = 0.4752 FJD
18 jun 2024 1 FJD = 2.1019 MYR 1 MYR = 0.4758 FJD
19 jun 2024 1 FJD = 2.0985 MYR 1 MYR = 0.4765 FJD
20 jun 2024 1 FJD = 2.1003 MYR 1 MYR = 0.4761 FJD
21 jun 2024 1 FJD = 2.1014 MYR 1 MYR = 0.4759 FJD
22 jun 2024 1 FJD = 2.1015 MYR 1 MYR = 0.4759 FJD
23 jun 2024 1 FJD = 2.1015 MYR 1 MYR = 0.4759 FJD
24 jun 2024 1 FJD = 2.105 MYR 1 MYR = 0.475 FJD
25 jun 2024 1 FJD = 2.1038 MYR 1 MYR = 0.4753 FJD
26 jun 2024 1 FJD = 2.0814 MYR 1 MYR = 0.4804 FJD
27 jun 2024 1 FJD = 2.1072 MYR 1 MYR = 0.4746 FJD
28 jun 2024 1 FJD = 2.1049 MYR 1 MYR = 0.4751 FJD
29 jun 2024 1 FJD = 2.1077 MYR 1 MYR = 0.4744 FJD
30 jun 2024 1 FJD = 2.1077 MYR 1 MYR = 0.4744 FJD

Jul 2024

DatumFJD-MYRMYR-FJD
01 jul 2024 1 FJD = 2.0817 MYR 1 MYR = 0.4804 FJD
02 jul 2024 1 FJD = 2.0815 MYR 1 MYR = 0.4804 FJD
03 jul 2024 1 FJD = 2.108 MYR 1 MYR = 0.4744 FJD
04 jul 2024 1 FJD = 2.1131 MYR 1 MYR = 0.4732 FJD
05 jul 2024 1 FJD = 2.1134 MYR 1 MYR = 0.4732 FJD
06 jul 2024 1 FJD = 2.115 MYR 1 MYR = 0.4728 FJD
07 jul 2024 1 FJD = 2.115 MYR 1 MYR = 0.4728 FJD
08 jul 2024 1 FJD = 2.1084 MYR 1 MYR = 0.4743 FJD
09 jul 2024 1 FJD = 2.107 MYR 1 MYR = 0.4746 FJD
10 jul 2024 1 FJD = 2.1039 MYR 1 MYR = 0.4753 FJD
11 jul 2024 1 FJD = 2.077 MYR 1 MYR = 0.4815 FJD
12 jul 2024 1 FJD = 2.1003 MYR 1 MYR = 0.4761 FJD
13 jul 2024 1 FJD = 2.1026 MYR 1 MYR = 0.4756 FJD
14 jul 2024 1 FJD = 2.1026 MYR 1 MYR = 0.4756 FJD
15 jul 2024 1 FJD = 2.1007 MYR 1 MYR = 0.476 FJD
16 jul 2024 1 FJD = 2.0981 MYR 1 MYR = 0.4766 FJD
17 jul 2024 1 FJD = 2.0948 MYR 1 MYR = 0.4774 FJD
18 jul 2024 1 FJD = 2.0943 MYR 1 MYR = 0.4775 FJD
19 jul 2024 1 FJD = 2.0967 MYR 1 MYR = 0.4769 FJD
20 jul 2024 1 FJD = 2.0967 MYR 1 MYR = 0.4769 FJD
21 jul 2024 1 FJD = 2.0967 MYR 1 MYR = 0.4769 FJD
22 jul 2024 1 FJD = 2.0869 MYR 1 MYR = 0.4792 FJD
23 jul 2024 1 FJD = 2.0785 MYR 1 MYR = 0.4811 FJD
24 jul 2024 1 FJD = 2.0755 MYR 1 MYR = 0.4818 FJD
25 jul 2024 1 FJD = 2.0619 MYR 1 MYR = 0.485 FJD
26 jul 2024 1 FJD = 2.0618 MYR 1 MYR = 0.485 FJD
27 jul 2024 1 FJD = 2.0618 MYR 1 MYR = 0.485 FJD
28 jul 2024 1 FJD = 2.0618 MYR 1 MYR = 0.485 FJD
29 jul 2024 1 FJD = 2.0504 MYR 1 MYR = 0.4877 FJD
30 jul 2024 1 FJD = 2.0436 MYR 1 MYR = 0.4893 FJD
31 jul 2024 1 FJD = 2.0321 MYR 1 MYR = 0.4921 FJD

Aug 2024

DatumFJD-MYRMYR-FJD
01 aug 2024 1 FJD = 2.0245 MYR 1 MYR = 0.494 FJD
02 aug 2024 1 FJD = 1.9928 MYR 1 MYR = 0.5018 FJD
03 aug 2024 1 FJD = 1.9945 MYR 1 MYR = 0.5014 FJD
04 aug 2024 1 FJD = 1.9945 MYR 1 MYR = 0.5014 FJD
05 aug 2024 1 FJD = 1.9571 MYR 1 MYR = 0.511 FJD
06 aug 2024 1 FJD = 1.9797 MYR 1 MYR = 0.5051 FJD
07 aug 2024 1 FJD = 2.0027 MYR 1 MYR = 0.4993 FJD
08 aug 2024 1 FJD = 1.9909 MYR 1 MYR = 0.5023 FJD
09 aug 2024 1 FJD = 1.9706 MYR 1 MYR = 0.5075 FJD
10 aug 2024 1 FJD = 1.9668 MYR 1 MYR = 0.5084 FJD
11 aug 2024 1 FJD = 1.9668 MYR 1 MYR = 0.5084 FJD
12 aug 2024 1 FJD = 1.9882 MYR 1 MYR = 0.503 FJD
13 aug 2024 1 FJD = 1.9886 MYR 1 MYR = 0.5029 FJD
14 aug 2024 1 FJD = 1.9747 MYR 1 MYR = 0.5064 FJD
15 aug 2024 1 FJD = 1.982 MYR 1 MYR = 0.5046 FJD
16 aug 2024 1 FJD = 1.9808 MYR 1 MYR = 0.5048 FJD
17 aug 2024 1 FJD = 1.9866 MYR 1 MYR = 0.5034 FJD
18 aug 2024 1 FJD = 1.9866 MYR 1 MYR = 0.5034 FJD
19 aug 2024 1 FJD = 1.9694 MYR 1 MYR = 0.5078 FJD
20 aug 2024 1 FJD = 1.975 MYR 1 MYR = 0.5063 FJD
21 aug 2024 1 FJD = 1.9767 MYR 1 MYR = 0.5059 FJD
22 aug 2024 1 FJD = 1.9762 MYR 1 MYR = 0.506 FJD
23 aug 2024 1 FJD = 1.9752 MYR 1 MYR = 0.5063 FJD
24 aug 2024 1 FJD = 1.9866 MYR 1 MYR = 0.5034 FJD
25 aug 2024 1 FJD = 1.9866 MYR 1 MYR = 0.5034 FJD
26 aug 2024 1 FJD = 1.9698 MYR 1 MYR = 0.5077 FJD
27 aug 2024 1 FJD = 1.9729 MYR 1 MYR = 0.5069 FJD
28 aug 2024 1 FJD = 1.9712 MYR 1 MYR = 0.5073 FJD
29 aug 2024 1 FJD = 1.9614 MYR 1 MYR = 0.5098 FJD
30 aug 2024 1 FJD = 1.9623 MYR 1 MYR = 0.5096 FJD
31 aug 2024 1 FJD = 1.958 MYR 1 MYR = 0.5107 FJD

Sep 2024

DatumFJD-MYRMYR-FJD
01 sep 2024 1 FJD = 1.958 MYR 1 MYR = 0.5107 FJD
02 sep 2024 1 FJD = 1.9732 MYR 1 MYR = 0.5068 FJD
03 sep 2024 1 FJD = 1.9727 MYR 1 MYR = 0.5069 FJD
04 sep 2024 1 FJD = 1.9653 MYR 1 MYR = 0.5088 FJD
05 sep 2024 1 FJD = 1.9619 MYR 1 MYR = 0.5097 FJD
06 sep 2024 1 FJD = 1.9604 MYR 1 MYR = 0.5101 FJD
07 sep 2024 1 FJD = 1.9517 MYR 1 MYR = 0.5124 FJD
08 sep 2024 1 FJD = 1.9517 MYR 1 MYR = 0.5124 FJD
09 sep 2024 1 FJD = 1.9654 MYR 1 MYR = 0.5088 FJD
10 sep 2024 1 FJD = 1.9545 MYR 1 MYR = 0.5116 FJD
11 sep 2024 1 FJD = 1.9497 MYR 1 MYR = 0.5129 FJD
12 sep 2024 1 FJD = 1.9504 MYR 1 MYR = 0.5127 FJD
13 sep 2024 1 FJD = 1.9412 MYR 1 MYR = 0.5151 FJD
14 sep 2024 1 FJD = 1.9412 MYR 1 MYR = 0.5151 FJD
15 sep 2024 1 FJD = 1.9412 MYR 1 MYR = 0.5151 FJD
16 sep 2024 1 FJD = 1.9412 MYR 1 MYR = 0.5151 FJD
17 sep 2024 1 FJD = 1.9306 MYR 1 MYR = 0.518 FJD
18 sep 2024 1 FJD = 1.9267 MYR 1 MYR = 0.519 FJD
19 sep 2024 1 FJD = 1.9152 MYR 1 MYR = 0.5221 FJD
20 sep 2024 1 FJD = 1.9111 MYR 1 MYR = 0.5233 FJD
21 sep 2024 1 FJD = 1.9107 MYR 1 MYR = 0.5234 FJD
22 sep 2024 1 FJD = 1.9107 MYR 1 MYR = 0.5234 FJD
23 sep 2024 1 FJD = 1.9131 MYR 1 MYR = 0.5227 FJD
24 sep 2024 1 FJD = 1.8942 MYR 1 MYR = 0.5279 FJD
25 sep 2024 1 FJD = 1.8878 MYR 1 MYR = 0.5297 FJD
26 sep 2024 1 FJD = 1.8938 MYR 1 MYR = 0.5281 FJD
27 sep 2024 1 FJD = 1.8872 MYR 1 MYR = 0.5299 FJD
28 sep 2024 1 FJD = 1.8892 MYR 1 MYR = 0.5293 FJD
29 sep 2024 1 FJD = 1.8892 MYR 1 MYR = 0.5293 FJD
30 sep 2024 1 FJD = 1.8914 MYR 1 MYR = 0.5287 FJD

Oct 2024

DatumFJD-MYRMYR-FJD
01 okt 2024 1 FJD = 1.9052 MYR 1 MYR = 0.5249 FJD
02 okt 2024 1 FJD = 1.9055 MYR 1 MYR = 0.5248 FJD
03 okt 2024 1 FJD = 1.919 MYR 1 MYR = 0.5211 FJD
04 okt 2024 1 FJD = 1.9161 MYR 1 MYR = 0.5219 FJD
05 okt 2024 1 FJD = 1.9081 MYR 1 MYR = 0.5241 FJD
06 okt 2024 1 FJD = 1.9081 MYR 1 MYR = 0.5241 FJD
07 okt 2024 1 FJD = 1.9616 MYR 1 MYR = 0.5098 FJD
08 okt 2024 1 FJD = 1.9315 MYR 1 MYR = 0.5177 FJD
09 okt 2024 1 FJD = 1.9245 MYR 1 MYR = 0.5196 FJD
10 okt 2024 1 FJD = 1.9273 MYR 1 MYR = 0.5189 FJD
11 okt 2024 1 FJD = 1.9289 MYR 1 MYR = 0.5184 FJD
12 okt 2024 1 FJD = 1.9306 MYR 1 MYR = 0.518 FJD
13 okt 2024 1 FJD = 1.9306 MYR 1 MYR = 0.518 FJD
14 okt 2024 1 FJD = 1.91 MYR 1 MYR = 0.5236 FJD
15 okt 2024 1 FJD = 1.9151 MYR 1 MYR = 0.5222 FJD
16 okt 2024 1 FJD = 1.9258 MYR 1 MYR = 0.5193 FJD
17 okt 2024 1 FJD = 1.9323 MYR 1 MYR = 0.5175 FJD
18 okt 2024 1 FJD = 1.931 MYR 1 MYR = 0.5179 FJD
19 okt 2024 1 FJD = 1.9314 MYR 1 MYR = 0.5178 FJD
20 okt 2024 1 FJD = 1.9314 MYR 1 MYR = 0.5178 FJD
21 okt 2024 1 FJD = 1.9279 MYR 1 MYR = 0.5187 FJD
22 okt 2024 1 FJD = 1.938 MYR 1 MYR = 0.516 FJD
23 okt 2024 1 FJD = 1.9394 MYR 1 MYR = 0.5156 FJD
24 okt 2024 1 FJD = 1.9418 MYR 1 MYR = 0.515 FJD
25 okt 2024 1 FJD = 1.9354 MYR 1 MYR = 0.5167 FJD
26 okt 2024 1 FJD = 1.9306 MYR 1 MYR = 0.518 FJD
27 okt 2024 1 FJD = 1.9306 MYR 1 MYR = 0.518 FJD
28 okt 2024 1 FJD = 1.9188 MYR 1 MYR = 0.5212 FJD
29 okt 2024 1 FJD = 1.9214 MYR 1 MYR = 0.5205 FJD
30 okt 2024 1 FJD = 1.9201 MYR 1 MYR = 0.5208 FJD
31 okt 2024 1 FJD = 1.9454 MYR 1 MYR = 0.514 FJD

Nov 2024

DatumFJD-MYRMYR-FJD
01 nov 2024 1 FJD = 1.9453 MYR 1 MYR = 0.5141 FJD
02 nov 2024 1 FJD = 1.9246 MYR 1 MYR = 0.5196 FJD
03 nov 2024 1 FJD = 1.9453 MYR 1 MYR = 0.5141 FJD
04 nov 2024 1 FJD = 1.947 MYR 1 MYR = 0.5136 FJD
05 nov 2024 1 FJD = 1.9372 MYR 1 MYR = 0.5162 FJD
06 nov 2024 1 FJD = 1.9511 MYR 1 MYR = 0.5125 FJD
07 nov 2024 1 FJD = 1.9626 MYR 1 MYR = 0.5095 FJD
08 nov 2024 1 FJD = 1.9366 MYR 1 MYR = 0.5164 FJD
09 nov 2024 1 FJD = 1.958 MYR 1 MYR = 0.5107 FJD
10 nov 2024 1 FJD = 1.958 MYR 1 MYR = 0.5107 FJD
11 nov 2024 1 FJD = 1.9567 MYR 1 MYR = 0.5111 FJD
12 nov 2024 1 FJD = 1.9642 MYR 1 MYR = 0.5091 FJD
13 nov 2024 1 FJD = 1.9646 MYR 1 MYR = 0.509 FJD
14 nov 2024 1 FJD = 1.9686 MYR 1 MYR = 0.508 FJD
15 nov 2024 1 FJD = 1.966 MYR 1 MYR = 0.5086 FJD
16 nov 2024 1 FJD = 1.9642 MYR 1 MYR = 0.5091 FJD
17 nov 2024 1 FJD = 1.9642 MYR 1 MYR = 0.5091 FJD
18 nov 2024 1 FJD = 1.9656 MYR 1 MYR = 0.5088 FJD
19 nov 2024 1 FJD = 1.9717 MYR 1 MYR = 0.5072 FJD
20 nov 2024 1 FJD = 1.9701 MYR 1 MYR = 0.5076 FJD
21 nov 2024 1 FJD = 1.9676 MYR 1 MYR = 0.5082 FJD
22 nov 2024 1 FJD = 1.9629 MYR 1 MYR = 0.5094 FJD
23 nov 2024 1 FJD = 1.9632 MYR 1 MYR = 0.5094 FJD
24 nov 2024 1 FJD = 1.9632 MYR 1 MYR = 0.5094 FJD
25 nov 2024 1 FJD = 1.9597 MYR 1 MYR = 0.5103 FJD
26 nov 2024 1 FJD = 1.9617 MYR 1 MYR = 0.5098 FJD
27 nov 2024 1 FJD = 1.956 MYR 1 MYR = 0.5113 FJD
28 nov 2024 1 FJD = 1.9593 MYR 1 MYR = 0.5104 FJD
29 nov 2024 1 FJD = 1.9619 MYR 1 MYR = 0.5097 FJD
30 nov 2024 1 FJD = 1.9633 MYR 1 MYR = 0.5093 FJD

Dec 2024

DatumFJD-MYRMYR-FJD
01 dec 2024 1 FJD = 1.9633 MYR 1 MYR = 0.5093 FJD
02 dec 2024 1 FJD = 1.9636 MYR 1 MYR = 0.5093 FJD
03 dec 2024 1 FJD = 1.9684 MYR 1 MYR = 0.508 FJD
04 dec 2024 1 FJD = 1.9492 MYR 1 MYR = 0.513 FJD
05 dec 2024 1 FJD = 1.9436 MYR 1 MYR = 0.5145 FJD
06 dec 2024 1 FJD = 1.9388 MYR 1 MYR = 0.5158 FJD
07 dec 2024 1 FJD = 1.9352 MYR 1 MYR = 0.5167 FJD
08 dec 2024 1 FJD = 1.9352 MYR 1 MYR = 0.5167 FJD
09 dec 2024 1 FJD = 1.9168 MYR 1 MYR = 0.5217 FJD
10 dec 2024 1 FJD = 1.923 MYR 1 MYR = 0.52 FJD
11 dec 2024 1 FJD = 1.9159 MYR 1 MYR = 0.522 FJD
12 dec 2024 1 FJD = 1.9154 MYR 1 MYR = 0.5221 FJD
13 dec 2024 1 FJD = 1.9182 MYR 1 MYR = 0.5213 FJD
14 dec 2024 1 FJD = 1.9185 MYR 1 MYR = 0.5212 FJD
15 dec 2024 1 FJD = 1.9185 MYR 1 MYR = 0.5212 FJD
16 dec 2024 1 FJD = 1.9194 MYR 1 MYR = 0.521 FJD
17 dec 2024 1 FJD = 1.9451 MYR 1 MYR = 0.5141 FJD
18 dec 2024 1 FJD = 1.9421 MYR 1 MYR = 0.5149 FJD
19 dec 2024 1 FJD = 1.9441 MYR 1 MYR = 0.5144 FJD
20 dec 2024 1 FJD = 1.9429 MYR 1 MYR = 0.5147 FJD
21 dec 2024 1 FJD = 1.9456 MYR 1 MYR = 0.514 FJD
22 dec 2024 1 FJD = 1.9456 MYR 1 MYR = 0.514 FJD
23 dec 2024 1 FJD = 1.935 MYR 1 MYR = 0.5168 FJD
24 dec 2024 1 FJD = 1.9334 MYR 1 MYR = 0.5172 FJD
25 dec 2024 1 FJD = 1.9352 MYR 1 MYR = 0.5167 FJD
26 dec 2024 1 FJD = 1.9274 MYR 1 MYR = 0.5188 FJD
27 dec 2024 1 FJD = 1.9258 MYR 1 MYR = 0.5193 FJD
28 dec 2024 1 FJD = 1.9254 MYR 1 MYR = 0.5194 FJD
29 dec 2024 1 FJD = 1.9254 MYR 1 MYR = 0.5194 FJD
30 dec 2024 1 FJD = 1.927 MYR 1 MYR = 0.5189 FJD
31 dec 2024 1 FJD = 1.9209 MYR 1 MYR = 0.5206 FJD

FJD-MYR och MYR-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats