currencystats247.com

CurrencyStats247 > Växelkurser > FJD-MWK och MWK-FJD växelkurser - 2025

FJD-MWK och MWK-FJD växelkurser - 2025

FJD-MWK och MWK-FJD växelkurser

Se växelkurserna för FJD-MWK MWK-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FJD = 755,22 MWK
1 MWK = 0,0013 FJD

Jan 2025

DatumFJD-MWKMWK-FJD
01 jan 2025 1 FJD = 746.3274 MWK 1 MWK = 0.0013 FJD
02 jan 2025 1 FJD = 745.4843 MWK 1 MWK = 0.0013 FJD
03 jan 2025 1 FJD = 745.5929 MWK 1 MWK = 0.0013 FJD
04 jan 2025 1 FJD = 744.1974 MWK 1 MWK = 0.0013 FJD
05 jan 2025 1 FJD = 744.1974 MWK 1 MWK = 0.0013 FJD
06 jan 2025 1 FJD = 750.8372 MWK 1 MWK = 0.0013 FJD
07 jan 2025 1 FJD = 749.9033 MWK 1 MWK = 0.0013 FJD
08 jan 2025 1 FJD = 745.1171 MWK 1 MWK = 0.0013 FJD
09 jan 2025 1 FJD = 744.0265 MWK 1 MWK = 0.0013 FJD
10 jan 2025 1 FJD = 743.4841 MWK 1 MWK = 0.0013 FJD
11 jan 2025 1 FJD = 744.6975 MWK 1 MWK = 0.0013 FJD
12 jan 2025 1 FJD = 744.6975 MWK 1 MWK = 0.0013 FJD
13 jan 2025 1 FJD = 741.5489 MWK 1 MWK = 0.0013 FJD
14 jan 2025 1 FJD = 744.2727 MWK 1 MWK = 0.0013 FJD
15 jan 2025 1 FJD = 744.6481 MWK 1 MWK = 0.0013 FJD
16 jan 2025 1 FJD = 745.2376 MWK 1 MWK = 0.0013 FJD
17 jan 2025 1 FJD = 744.0626 MWK 1 MWK = 0.0013 FJD
18 jan 2025 1 FJD = 743.823 MWK 1 MWK = 0.0013 FJD
19 jan 2025 1 FJD = 743.823 MWK 1 MWK = 0.0013 FJD
20 jan 2025 1 FJD = 746.0971 MWK 1 MWK = 0.0013 FJD
21 jan 2025 1 FJD = 746.4839 MWK 1 MWK = 0.0013 FJD
22 jan 2025 1 FJD = 746.2696 MWK 1 MWK = 0.0013 FJD
23 jan 2025 1 FJD = 749.3436 MWK 1 MWK = 0.0013 FJD
24 jan 2025 1 FJD = 752.5968 MWK 1 MWK = 0.0013 FJD
25 jan 2025 1 FJD = 750.974 MWK 1 MWK = 0.0013 FJD
26 jan 2025 1 FJD = 750.974 MWK 1 MWK = 0.0013 FJD
27 jan 2025 1 FJD = 752.0559 MWK 1 MWK = 0.0013 FJD
28 jan 2025 1 FJD = 748.8254 MWK 1 MWK = 0.0013 FJD
29 jan 2025 1 FJD = 749.0315 MWK 1 MWK = 0.0013 FJD
30 jan 2025 1 FJD = 747.2857 MWK 1 MWK = 0.0013 FJD
31 jan 2025 1 FJD = 746.886 MWK 1 MWK = 0.0013 FJD

Feb 2025

DatumFJD-MWKMWK-FJD
01 feb 2025 1 FJD = 746.1954 MWK 1 MWK = 0.0013 FJD
02 feb 2025 1 FJD = 747.4376 MWK 1 MWK = 0.0013 FJD
03 feb 2025 1 FJD = 742.035 MWK 1 MWK = 0.0013 FJD
04 feb 2025 1 FJD = 745.365 MWK 1 MWK = 0.0013 FJD
05 feb 2025 1 FJD = 751.0224 MWK 1 MWK = 0.0013 FJD
06 feb 2025 1 FJD = 749.435 MWK 1 MWK = 0.0013 FJD
07 feb 2025 1 FJD = 750.7823 MWK 1 MWK = 0.0013 FJD
08 feb 2025 1 FJD = 752.9753 MWK 1 MWK = 0.0013 FJD
09 feb 2025 1 FJD = 752.9753 MWK 1 MWK = 0.0013 FJD
10 feb 2025 1 FJD = 749.8775 MWK 1 MWK = 0.0013 FJD
11 feb 2025 1 FJD = 749.1759 MWK 1 MWK = 0.0013 FJD
12 feb 2025 1 FJD = 749.3816 MWK 1 MWK = 0.0013 FJD
13 feb 2025 1 FJD = 746.6013 MWK 1 MWK = 0.0013 FJD
14 feb 2025 1 FJD = 753.9861 MWK 1 MWK = 0.0013 FJD
15 feb 2025 1 FJD = 752.5423 MWK 1 MWK = 0.0013 FJD
16 feb 2025 1 FJD = 752.5423 MWK 1 MWK = 0.0013 FJD
17 feb 2025 1 FJD = 755.3571 MWK 1 MWK = 0.0013 FJD
18 feb 2025 1 FJD = 754.3371 MWK 1 MWK = 0.0013 FJD
19 feb 2025 1 FJD = 753.9962 MWK 1 MWK = 0.0013 FJD
20 feb 2025 1 FJD = 754.7982 MWK 1 MWK = 0.0013 FJD
21 feb 2025 1 FJD = 757.2493 MWK 1 MWK = 0.0013 FJD
22 feb 2025 1 FJD = 755.9369 MWK 1 MWK = 0.0013 FJD
23 feb 2025 1 FJD = 755.9369 MWK 1 MWK = 0.0013 FJD
24 feb 2025 1 FJD = 755.6394 MWK 1 MWK = 0.0013 FJD
25 feb 2025 1 FJD = 754.3593 MWK 1 MWK = 0.0013 FJD
26 feb 2025 1 FJD = 752.6316 MWK 1 MWK = 0.0013 FJD
27 feb 2025 1 FJD = 752.7545 MWK 1 MWK = 0.0013 FJD
28 feb 2025 1 FJD = 746.7637 MWK 1 MWK = 0.0013 FJD

Mar 2025

DatumFJD-MWKMWK-FJD
01 mar 2025 1 FJD = 740.2666 MWK 1 MWK = 0.0014 FJD
02 mar 2025 1 FJD = 746.0368 MWK 1 MWK = 0.0013 FJD
03 mar 2025 1 FJD = 737.9396 MWK 1 MWK = 0.0014 FJD
04 mar 2025 1 FJD = 749.5629 MWK 1 MWK = 0.0013 FJD
05 mar 2025 1 FJD = 749.1799 MWK 1 MWK = 0.0013 FJD
06 mar 2025 1 FJD = 756.7111 MWK 1 MWK = 0.0013 FJD
07 mar 2025 1 FJD = 755.3419 MWK 1 MWK = 0.0013 FJD
08 mar 2025 1 FJD = 753.9081 MWK 1 MWK = 0.0013 FJD
09 mar 2025 1 FJD = 755.8665 MWK 1 MWK = 0.0013 FJD
10 mar 2025 1 FJD = 756.2412 MWK 1 MWK = 0.0013 FJD
11 mar 2025 1 FJD = 754.5004 MWK 1 MWK = 0.0013 FJD
12 mar 2025 1 FJD = 756.3392 MWK 1 MWK = 0.0013 FJD
13 mar 2025 1 FJD = 754.0135 MWK 1 MWK = 0.0013 FJD
14 mar 2025 1 FJD = 757.058 MWK 1 MWK = 0.0013 FJD
15 mar 2025 1 FJD = 755.0785 MWK 1 MWK = 0.0013 FJD
16 mar 2025 1 FJD = 756.597 MWK 1 MWK = 0.0013 FJD
17 mar 2025 1 FJD = 759.0132 MWK 1 MWK = 0.0013 FJD
18 mar 2025 1 FJD = 759.7945 MWK 1 MWK = 0.0013 FJD
19 mar 2025 1 FJD = 758.1229 MWK 1 MWK = 0.0013 FJD
20 mar 2025 1 FJD = 758.186 MWK 1 MWK = 0.0013 FJD
21 mar 2025 1 FJD = 755.3253 MWK 1 MWK = 0.0013 FJD
22 mar 2025 1 FJD = 752.2306 MWK 1 MWK = 0.0013 FJD
23 mar 2025 1 FJD = 753.8248 MWK 1 MWK = 0.0013 FJD
24 mar 2025 1 FJD = 754.1735 MWK 1 MWK = 0.0013 FJD
25 mar 2025 1 FJD = 756.2284 MWK 1 MWK = 0.0013 FJD
26 mar 2025 1 FJD = 756.2795 MWK 1 MWK = 0.0013 FJD
27 mar 2025 1 FJD = 755.2844 MWK 1 MWK = 0.0013 FJD
28 mar 2025 1 FJD = 754.2961 MWK 1 MWK = 0.0013 FJD
29 mar 2025 1 FJD = 745.8368 MWK 1 MWK = 0.0013 FJD
30 mar 2025 1 FJD = 745.4998 MWK 1 MWK = 0.0013 FJD
31 mar 2025 1 FJD = 744.9173 MWK 1 MWK = 0.0013 FJD

Apr 2025

DatumFJD-MWKMWK-FJD
01 apr 2025 1 FJD = 740.4319 MWK 1 MWK = 0.0014 FJD
02 apr 2025 1 FJD = 743.706 MWK 1 MWK = 0.0013 FJD
03 apr 2025 1 FJD = 744.9102 MWK 1 MWK = 0.0013 FJD
04 apr 2025 1 FJD = 747.3333 MWK 1 MWK = 0.0013 FJD
05 apr 2025 1 FJD = 753.71 MWK 1 MWK = 0.0013 FJD
06 apr 2025 1 FJD = 753.71 MWK 1 MWK = 0.0013 FJD
07 apr 2025 1 FJD = 743.5056 MWK 1 MWK = 0.0013 FJD
08 apr 2025 1 FJD = 744.378 MWK 1 MWK = 0.0013 FJD
09 apr 2025 1 FJD = 741.0711 MWK 1 MWK = 0.0013 FJD
10 apr 2025 1 FJD = 751.2027 MWK 1 MWK = 0.0013 FJD
11 apr 2025 1 FJD = 759.019 MWK 1 MWK = 0.0013 FJD
12 apr 2025 1 FJD = 759.1043 MWK 1 MWK = 0.0013 FJD
13 apr 2025 1 FJD = 760.4955 MWK 1 MWK = 0.0013 FJD
14 apr 2025 1 FJD = 750.7406 MWK 1 MWK = 0.0013 FJD
15 apr 2025 1 FJD = 757.2232 MWK 1 MWK = 0.0013 FJD
16 apr 2025 1 FJD = 757.2534 MWK 1 MWK = 0.0013 FJD
17 apr 2025 1 FJD = 757.147 MWK 1 MWK = 0.0013 FJD
18 apr 2025 1 FJD = 760.1711 MWK 1 MWK = 0.0013 FJD
19 apr 2025 1 FJD = 760.1688 MWK 1 MWK = 0.0013 FJD
20 apr 2025 1 FJD = 760.1688 MWK 1 MWK = 0.0013 FJD
21 apr 2025 1 FJD = 760.1708 MWK 1 MWK = 0.0013 FJD
22 apr 2025 1 FJD = 770.0114 MWK 1 MWK = 0.0013 FJD
23 apr 2025 1 FJD = 769.6395 MWK 1 MWK = 0.0013 FJD
24 apr 2025 1 FJD = 767.5881 MWK 1 MWK = 0.0013 FJD
25 apr 2025 1 FJD = 767.4146 MWK 1 MWK = 0.0013 FJD
26 apr 2025 1 FJD = 767.9244 MWK 1 MWK = 0.0013 FJD
27 apr 2025 1 FJD = 767.9243 MWK 1 MWK = 0.0013 FJD
28 apr 2025 1 FJD = 767.4826 MWK 1 MWK = 0.0013 FJD
29 apr 2025 1 FJD = 767.9096 MWK 1 MWK = 0.0013 FJD
30 apr 2025 1 FJD = 766.7434 MWK 1 MWK = 0.0013 FJD

May 2025

DatumFJD-MWKMWK-FJD
01 maj 2025 1 FJD = 769.7819 MWK 1 MWK = 0.0013 FJD
02 maj 2025 1 FJD = 768.3156 MWK 1 MWK = 0.0013 FJD
03 maj 2025 1 FJD = 770.4534 MWK 1 MWK = 0.0013 FJD
04 maj 2025 1 FJD = 770.4534 MWK 1 MWK = 0.0013 FJD
05 maj 2025 1 FJD = 770.7158 MWK 1 MWK = 0.0013 FJD
06 maj 2025 1 FJD = 768.5076 MWK 1 MWK = 0.0013 FJD
07 maj 2025 1 FJD = 769.536 MWK 1 MWK = 0.0013 FJD
08 maj 2025 1 FJD = 764.4796 MWK 1 MWK = 0.0013 FJD
09 maj 2025 1 FJD = 763.316 MWK 1 MWK = 0.0013 FJD
10 maj 2025 1 FJD = 765.4667 MWK 1 MWK = 0.0013 FJD
11 maj 2025 1 FJD = 763.5453 MWK 1 MWK = 0.0013 FJD
12 maj 2025 1 FJD = 762.7393 MWK 1 MWK = 0.0013 FJD
13 maj 2025 1 FJD = 762.5067 MWK 1 MWK = 0.0013 FJD
14 maj 2025 1 FJD = 767.5085 MWK 1 MWK = 0.0013 FJD
15 maj 2025 1 FJD = 763.2953 MWK 1 MWK = 0.0013 FJD
16 maj 2025 1 FJD = 763.6173 MWK 1 MWK = 0.0013 FJD
17 maj 2025 1 FJD = 765.2287 MWK 1 MWK = 0.0013 FJD
18 maj 2025 1 FJD = 765.2287 MWK 1 MWK = 0.0013 FJD
19 maj 2025 1 FJD = 765.8303 MWK 1 MWK = 0.0013 FJD
20 maj 2025 1 FJD = 764.1785 MWK 1 MWK = 0.0013 FJD
21 maj 2025 1 FJD = 766.9044 MWK 1 MWK = 0.0013 FJD
22 maj 2025 1 FJD = 764.4504 MWK 1 MWK = 0.0013 FJD
23 maj 2025 1 FJD = 768.2124 MWK 1 MWK = 0.0013 FJD
24 maj 2025 1 FJD = 768.761 MWK 1 MWK = 0.0013 FJD
25 maj 2025 1 FJD = 768.761 MWK 1 MWK = 0.0013 FJD
26 maj 2025 1 FJD = 771.3195 MWK 1 MWK = 0.0013 FJD
27 maj 2025 1 FJD = 769.9536 MWK 1 MWK = 0.0013 FJD
28 maj 2025 1 FJD = 767.1469 MWK 1 MWK = 0.0013 FJD
29 maj 2025 1 FJD = 766.9366 MWK 1 MWK = 0.0013 FJD
30 maj 2025 1 FJD = 765.9758 MWK 1 MWK = 0.0013 FJD
31 maj 2025 1 FJD = 766.4717 MWK 1 MWK = 0.0013 FJD

Jun 2025

DatumFJD-MWKMWK-FJD
01 jun 2025 1 FJD = 765.4215 MWK 1 MWK = 0.0013 FJD
02 jun 2025 1 FJD = 770.2042 MWK 1 MWK = 0.0013 FJD
03 jun 2025 1 FJD = 767.4988 MWK 1 MWK = 0.0013 FJD

FJD-MWK och MWK-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats