currencystats247.com

CurrencyStats247 > Växelkurser > FJD-MUR och MUR-FJD växelkurser - 2024

FJD-MUR och MUR-FJD växelkurser - 2024

FJD-MUR och MUR-FJD växelkurser

Se växelkurserna för FJD-MUR MUR-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 FJD = 20,5587 MUR
1 MUR = 0,0486 FJD

Jan 2024

DatumFJD-MURMUR-FJD
01 jan 2024 1 FJD = 20.1838 MUR 1 MUR = 0.0495 FJD
02 jan 2024 1 FJD = 19.8551 MUR 1 MUR = 0.0504 FJD
03 jan 2024 1 FJD = 19.7918 MUR 1 MUR = 0.0505 FJD
04 jan 2024 1 FJD = 20.0298 MUR 1 MUR = 0.0499 FJD
05 jan 2024 1 FJD = 20.1767 MUR 1 MUR = 0.0496 FJD
06 jan 2024 1 FJD = 20.222 MUR 1 MUR = 0.0495 FJD
07 jan 2024 1 FJD = 20.222 MUR 1 MUR = 0.0495 FJD
08 jan 2024 1 FJD = 20.3295 MUR 1 MUR = 0.0492 FJD
09 jan 2024 1 FJD = 20.2232 MUR 1 MUR = 0.0494 FJD
10 jan 2024 1 FJD = 19.7348 MUR 1 MUR = 0.0507 FJD
11 jan 2024 1 FJD = 19.721 MUR 1 MUR = 0.0507 FJD
12 jan 2024 1 FJD = 19.7166 MUR 1 MUR = 0.0507 FJD
13 jan 2024 1 FJD = 20.0265 MUR 1 MUR = 0.0499 FJD
14 jan 2024 1 FJD = 20.0265 MUR 1 MUR = 0.0499 FJD
15 jan 2024 1 FJD = 20.4472 MUR 1 MUR = 0.0489 FJD
16 jan 2024 1 FJD = 20.3667 MUR 1 MUR = 0.0491 FJD
17 jan 2024 1 FJD = 19.8064 MUR 1 MUR = 0.0505 FJD
18 jan 2024 1 FJD = 19.7968 MUR 1 MUR = 0.0505 FJD
19 jan 2024 1 FJD = 19.7881 MUR 1 MUR = 0.0505 FJD
20 jan 2024 1 FJD = 19.8095 MUR 1 MUR = 0.0505 FJD
21 jan 2024 1 FJD = 19.7971 MUR 1 MUR = 0.0505 FJD
22 jan 2024 1 FJD = 19.5978 MUR 1 MUR = 0.051 FJD
23 jan 2024 1 FJD = 19.5665 MUR 1 MUR = 0.0511 FJD
24 jan 2024 1 FJD = 19.6413 MUR 1 MUR = 0.0509 FJD
25 jan 2024 1 FJD = 19.9042 MUR 1 MUR = 0.0502 FJD
26 jan 2024 1 FJD = 20.4383 MUR 1 MUR = 0.0489 FJD
27 jan 2024 1 FJD = 20.4012 MUR 1 MUR = 0.049 FJD
28 jan 2024 1 FJD = 20.4012 MUR 1 MUR = 0.049 FJD
29 jan 2024 1 FJD = 20.0116 MUR 1 MUR = 0.05 FJD
30 jan 2024 1 FJD = 20.0743 MUR 1 MUR = 0.0498 FJD
31 jan 2024 1 FJD = 20.1858 MUR 1 MUR = 0.0495 FJD

Feb 2024

DatumFJD-MURMUR-FJD
01 feb 2024 1 FJD = 20.0158 MUR 1 MUR = 0.05 FJD
02 feb 2024 1 FJD = 20.6549 MUR 1 MUR = 0.0484 FJD
03 feb 2024 1 FJD = 20.493 MUR 1 MUR = 0.0488 FJD
04 feb 2024 1 FJD = 20.493 MUR 1 MUR = 0.0488 FJD
05 feb 2024 1 FJD = 20.1173 MUR 1 MUR = 0.0497 FJD
06 feb 2024 1 FJD = 20.5393 MUR 1 MUR = 0.0487 FJD
07 feb 2024 1 FJD = 20.2432 MUR 1 MUR = 0.0494 FJD
08 feb 2024 1 FJD = 20.0986 MUR 1 MUR = 0.0498 FJD
09 feb 2024 1 FJD = 20.2093 MUR 1 MUR = 0.0495 FJD
10 feb 2024 1 FJD = 20.2387 MUR 1 MUR = 0.0494 FJD
11 feb 2024 1 FJD = 20.2875 MUR 1 MUR = 0.0493 FJD
12 feb 2024 1 FJD = 20.2179 MUR 1 MUR = 0.0495 FJD
13 feb 2024 1 FJD = 20.7608 MUR 1 MUR = 0.0482 FJD
14 feb 2024 1 FJD = 20.7949 MUR 1 MUR = 0.0481 FJD
15 feb 2024 1 FJD = 20.3065 MUR 1 MUR = 0.0492 FJD
16 feb 2024 1 FJD = 20.9198 MUR 1 MUR = 0.0478 FJD
17 feb 2024 1 FJD = 20.8673 MUR 1 MUR = 0.0479 FJD
18 feb 2024 1 FJD = 21.0552 MUR 1 MUR = 0.0475 FJD
19 feb 2024 1 FJD = 21.028 MUR 1 MUR = 0.0476 FJD
20 feb 2024 1 FJD = 20.2127 MUR 1 MUR = 0.0495 FJD
21 feb 2024 1 FJD = 20.232 MUR 1 MUR = 0.0494 FJD
22 feb 2024 1 FJD = 20.4769 MUR 1 MUR = 0.0488 FJD
23 feb 2024 1 FJD = 20.4836 MUR 1 MUR = 0.0488 FJD
24 feb 2024 1 FJD = 20.4099 MUR 1 MUR = 0.049 FJD
25 feb 2024 1 FJD = 20.4099 MUR 1 MUR = 0.049 FJD
26 feb 2024 1 FJD = 20.2217 MUR 1 MUR = 0.0495 FJD
27 feb 2024 1 FJD = 20.1945 MUR 1 MUR = 0.0495 FJD
28 feb 2024 1 FJD = 20.2226 MUR 1 MUR = 0.0494 FJD
29 feb 2024 1 FJD = 20.1174 MUR 1 MUR = 0.0497 FJD

Mar 2024

DatumFJD-MURMUR-FJD
01 mar 2024 1 FJD = 20.3535 MUR 1 MUR = 0.0491 FJD
02 mar 2024 1 FJD = 20.3945 MUR 1 MUR = 0.049 FJD
03 mar 2024 1 FJD = 20.3945 MUR 1 MUR = 0.049 FJD
04 mar 2024 1 FJD = 20.4174 MUR 1 MUR = 0.049 FJD
05 mar 2024 1 FJD = 20.3528 MUR 1 MUR = 0.0491 FJD
06 mar 2024 1 FJD = 20.417 MUR 1 MUR = 0.049 FJD
07 mar 2024 1 FJD = 20.5008 MUR 1 MUR = 0.0488 FJD
08 mar 2024 1 FJD = 20.5549 MUR 1 MUR = 0.0487 FJD
09 mar 2024 1 FJD = 20.537 MUR 1 MUR = 0.0487 FJD
10 mar 2024 1 FJD = 20.5852 MUR 1 MUR = 0.0486 FJD
11 mar 2024 1 FJD = 20.3349 MUR 1 MUR = 0.0492 FJD
12 mar 2024 1 FJD = 20.5038 MUR 1 MUR = 0.0488 FJD
13 mar 2024 1 FJD = 20.5459 MUR 1 MUR = 0.0487 FJD
14 mar 2024 1 FJD = 20.5366 MUR 1 MUR = 0.0487 FJD
15 mar 2024 1 FJD = 20.5292 MUR 1 MUR = 0.0487 FJD
16 mar 2024 1 FJD = 20.5064 MUR 1 MUR = 0.0488 FJD
17 mar 2024 1 FJD = 20.5797 MUR 1 MUR = 0.0486 FJD
18 mar 2024 1 FJD = 20.2766 MUR 1 MUR = 0.0493 FJD
19 mar 2024 1 FJD = 20.3188 MUR 1 MUR = 0.0492 FJD
20 mar 2024 1 FJD = 20.2677 MUR 1 MUR = 0.0493 FJD
21 mar 2024 1 FJD = 20.2987 MUR 1 MUR = 0.0493 FJD
22 mar 2024 1 FJD = 20.3846 MUR 1 MUR = 0.0491 FJD
23 mar 2024 1 FJD = 20.3603 MUR 1 MUR = 0.0491 FJD
24 mar 2024 1 FJD = 20.3848 MUR 1 MUR = 0.0491 FJD
25 mar 2024 1 FJD = 20.3009 MUR 1 MUR = 0.0493 FJD
26 mar 2024 1 FJD = 20.5713 MUR 1 MUR = 0.0486 FJD
27 mar 2024 1 FJD = 20.5241 MUR 1 MUR = 0.0487 FJD
28 mar 2024 1 FJD = 20.554 MUR 1 MUR = 0.0487 FJD
29 mar 2024 1 FJD = 20.5726 MUR 1 MUR = 0.0486 FJD
30 mar 2024 1 FJD = 20.5267 MUR 1 MUR = 0.0487 FJD
31 mar 2024 1 FJD = 20.546 MUR 1 MUR = 0.0487 FJD

Apr 2024

DatumFJD-MURMUR-FJD
01 apr 2024 1 FJD = 20.5608 MUR 1 MUR = 0.0486 FJD
02 apr 2024 1 FJD = 20.6206 MUR 1 MUR = 0.0485 FJD
03 apr 2024 1 FJD = 20.5375 MUR 1 MUR = 0.0487 FJD
04 apr 2024 1 FJD = 20.5455 MUR 1 MUR = 0.0487 FJD
05 apr 2024 1 FJD = 20.6263 MUR 1 MUR = 0.0485 FJD
06 apr 2024 1 FJD = 20.6165 MUR 1 MUR = 0.0485 FJD
07 apr 2024 1 FJD = 20.6165 MUR 1 MUR = 0.0485 FJD
08 apr 2024 1 FJD = 20.5456 MUR 1 MUR = 0.0487 FJD
09 apr 2024 1 FJD = 20.605 MUR 1 MUR = 0.0485 FJD
10 apr 2024 1 FJD = 20.6195 MUR 1 MUR = 0.0485 FJD
11 apr 2024 1 FJD = 20.4305 MUR 1 MUR = 0.0489 FJD
12 apr 2024 1 FJD = 20.5108 MUR 1 MUR = 0.0488 FJD
13 apr 2024 1 FJD = 20.3505 MUR 1 MUR = 0.0491 FJD
14 apr 2024 1 FJD = 20.4618 MUR 1 MUR = 0.0489 FJD
15 apr 2024 1 FJD = 21.0715 MUR 1 MUR = 0.0475 FJD
16 apr 2024 1 FJD = 20.5042 MUR 1 MUR = 0.0488 FJD
17 apr 2024 1 FJD = 20.5163 MUR 1 MUR = 0.0487 FJD
18 apr 2024 1 FJD = 20.4867 MUR 1 MUR = 0.0488 FJD
19 apr 2024 1 FJD = 20.4214 MUR 1 MUR = 0.049 FJD
20 apr 2024 1 FJD = 20.5051 MUR 1 MUR = 0.0488 FJD
21 apr 2024 1 FJD = 20.5051 MUR 1 MUR = 0.0488 FJD
22 apr 2024 1 FJD = 20.4645 MUR 1 MUR = 0.0489 FJD
23 apr 2024 1 FJD = 20.2489 MUR 1 MUR = 0.0494 FJD
24 apr 2024 1 FJD = 20.2492 MUR 1 MUR = 0.0494 FJD
25 apr 2024 1 FJD = 20.2574 MUR 1 MUR = 0.0494 FJD
26 apr 2024 1 FJD = 20.505 MUR 1 MUR = 0.0488 FJD
27 apr 2024 1 FJD = 20.4863 MUR 1 MUR = 0.0488 FJD
28 apr 2024 1 FJD = 20.6033 MUR 1 MUR = 0.0485 FJD
29 apr 2024 1 FJD = 20.5419 MUR 1 MUR = 0.0487 FJD
30 apr 2024 1 FJD = 20.488 MUR 1 MUR = 0.0488 FJD

May 2024

DatumFJD-MURMUR-FJD
01 maj 2024 1 FJD = 20.2096 MUR 1 MUR = 0.0495 FJD
02 maj 2024 1 FJD = 20.4902 MUR 1 MUR = 0.0488 FJD
03 maj 2024 1 FJD = 20.5195 MUR 1 MUR = 0.0487 FJD
04 maj 2024 1 FJD = 20.4976 MUR 1 MUR = 0.0488 FJD
05 maj 2024 1 FJD = 20.4976 MUR 1 MUR = 0.0488 FJD
06 maj 2024 1 FJD = 20.6383 MUR 1 MUR = 0.0485 FJD
07 maj 2024 1 FJD = 20.5749 MUR 1 MUR = 0.0486 FJD
08 maj 2024 1 FJD = 20.3179 MUR 1 MUR = 0.0492 FJD
09 maj 2024 1 FJD = 20.2766 MUR 1 MUR = 0.0493 FJD
10 maj 2024 1 FJD = 20.333 MUR 1 MUR = 0.0492 FJD
11 maj 2024 1 FJD = 20.3 MUR 1 MUR = 0.0493 FJD
12 maj 2024 1 FJD = 20.3 MUR 1 MUR = 0.0493 FJD
13 maj 2024 1 FJD = 20.3008 MUR 1 MUR = 0.0493 FJD
14 maj 2024 1 FJD = 20.5588 MUR 1 MUR = 0.0486 FJD
15 maj 2024 1 FJD = 20.61 MUR 1 MUR = 0.0485 FJD
16 maj 2024 1 FJD = 20.5858 MUR 1 MUR = 0.0486 FJD
17 maj 2024 1 FJD = 20.5217 MUR 1 MUR = 0.0487 FJD
18 maj 2024 1 FJD = 20.5818 MUR 1 MUR = 0.0486 FJD
19 maj 2024 1 FJD = 20.5818 MUR 1 MUR = 0.0486 FJD
20 maj 2024 1 FJD = 20.3734 MUR 1 MUR = 0.0491 FJD
21 maj 2024 1 FJD = 20.4225 MUR 1 MUR = 0.049 FJD
22 maj 2024 1 FJD = 20.414 MUR 1 MUR = 0.049 FJD
23 maj 2024 1 FJD = 20.4173 MUR 1 MUR = 0.049 FJD
24 maj 2024 1 FJD = 20.3205 MUR 1 MUR = 0.0492 FJD
25 maj 2024 1 FJD = 20.3208 MUR 1 MUR = 0.0492 FJD
26 maj 2024 1 FJD = 20.3113 MUR 1 MUR = 0.0492 FJD
27 maj 2024 1 FJD = 20.6941 MUR 1 MUR = 0.0483 FJD
28 maj 2024 1 FJD = 20.6526 MUR 1 MUR = 0.0484 FJD
29 maj 2024 1 FJD = 20.4254 MUR 1 MUR = 0.049 FJD
30 maj 2024 1 FJD = 20.4695 MUR 1 MUR = 0.0489 FJD
31 maj 2024 1 FJD = 20.7433 MUR 1 MUR = 0.0482 FJD

Jun 2024

DatumFJD-MURMUR-FJD
01 jun 2024 1 FJD = 20.6302 MUR 1 MUR = 0.0485 FJD
02 jun 2024 1 FJD = 20.6302 MUR 1 MUR = 0.0485 FJD
03 jun 2024 1 FJD = 20.4738 MUR 1 MUR = 0.0488 FJD
04 jun 2024 1 FJD = 20.3902 MUR 1 MUR = 0.049 FJD
05 jun 2024 1 FJD = 20.4315 MUR 1 MUR = 0.0489 FJD
06 jun 2024 1 FJD = 20.4344 MUR 1 MUR = 0.0489 FJD
07 jun 2024 1 FJD = 20.2747 MUR 1 MUR = 0.0493 FJD
08 jun 2024 1 FJD = 20.2691 MUR 1 MUR = 0.0493 FJD
09 jun 2024 1 FJD = 20.2691 MUR 1 MUR = 0.0493 FJD
10 jun 2024 1 FJD = 20.7841 MUR 1 MUR = 0.0481 FJD
11 jun 2024 1 FJD = 20.783 MUR 1 MUR = 0.0481 FJD
12 jun 2024 1 FJD = 20.8249 MUR 1 MUR = 0.048 FJD
13 jun 2024 1 FJD = 20.7839 MUR 1 MUR = 0.0481 FJD
14 jun 2024 1 FJD = 20.8779 MUR 1 MUR = 0.0479 FJD
15 jun 2024 1 FJD = 20.8483 MUR 1 MUR = 0.048 FJD
16 jun 2024 1 FJD = 20.8483 MUR 1 MUR = 0.048 FJD
17 jun 2024 1 FJD = 21.0055 MUR 1 MUR = 0.0476 FJD
18 jun 2024 1 FJD = 20.8138 MUR 1 MUR = 0.048 FJD
19 jun 2024 1 FJD = 20.8362 MUR 1 MUR = 0.048 FJD
20 jun 2024 1 FJD = 20.8003 MUR 1 MUR = 0.0481 FJD
21 jun 2024 1 FJD = 20.8853 MUR 1 MUR = 0.0479 FJD
22 jun 2024 1 FJD = 20.8852 MUR 1 MUR = 0.0479 FJD
23 jun 2024 1 FJD = 20.8852 MUR 1 MUR = 0.0479 FJD
24 jun 2024 1 FJD = 20.9991 MUR 1 MUR = 0.0476 FJD
25 jun 2024 1 FJD = 20.9865 MUR 1 MUR = 0.0476 FJD
26 jun 2024 1 FJD = 20.7724 MUR 1 MUR = 0.0481 FJD
27 jun 2024 1 FJD = 20.9387 MUR 1 MUR = 0.0478 FJD
28 jun 2024 1 FJD = 21.0689 MUR 1 MUR = 0.0475 FJD
29 jun 2024 1 FJD = 21.09 MUR 1 MUR = 0.0474 FJD
30 jun 2024 1 FJD = 21.09 MUR 1 MUR = 0.0474 FJD

Jul 2024

DatumFJD-MURMUR-FJD
01 jul 2024 1 FJD = 20.64 MUR 1 MUR = 0.0484 FJD
02 jul 2024 1 FJD = 20.872 MUR 1 MUR = 0.0479 FJD
03 jul 2024 1 FJD = 21.0395 MUR 1 MUR = 0.0475 FJD
04 jul 2024 1 FJD = 21.0661 MUR 1 MUR = 0.0475 FJD
05 jul 2024 1 FJD = 21.1562 MUR 1 MUR = 0.0473 FJD
06 jul 2024 1 FJD = 21.0355 MUR 1 MUR = 0.0475 FJD
07 jul 2024 1 FJD = 21.0355 MUR 1 MUR = 0.0475 FJD
08 jul 2024 1 FJD = 20.9294 MUR 1 MUR = 0.0478 FJD
09 jul 2024 1 FJD = 20.9292 MUR 1 MUR = 0.0478 FJD
10 jul 2024 1 FJD = 20.9292 MUR 1 MUR = 0.0478 FJD
11 jul 2024 1 FJD = 20.7187 MUR 1 MUR = 0.0483 FJD
12 jul 2024 1 FJD = 20.9961 MUR 1 MUR = 0.0476 FJD
13 jul 2024 1 FJD = 21.0196 MUR 1 MUR = 0.0476 FJD
14 jul 2024 1 FJD = 21.0196 MUR 1 MUR = 0.0476 FJD
15 jul 2024 1 FJD = 20.9615 MUR 1 MUR = 0.0477 FJD
16 jul 2024 1 FJD = 20.9082 MUR 1 MUR = 0.0478 FJD
17 jul 2024 1 FJD = 20.9185 MUR 1 MUR = 0.0478 FJD
18 jul 2024 1 FJD = 20.8631 MUR 1 MUR = 0.0479 FJD
19 jul 2024 1 FJD = 20.875 MUR 1 MUR = 0.0479 FJD
20 jul 2024 1 FJD = 20.875 MUR 1 MUR = 0.0479 FJD
21 jul 2024 1 FJD = 20.875 MUR 1 MUR = 0.0479 FJD
22 jul 2024 1 FJD = 20.7774 MUR 1 MUR = 0.0481 FJD
23 jul 2024 1 FJD = 20.7186 MUR 1 MUR = 0.0483 FJD
24 jul 2024 1 FJD = 20.7568 MUR 1 MUR = 0.0482 FJD
25 jul 2024 1 FJD = 20.6939 MUR 1 MUR = 0.0483 FJD
26 jul 2024 1 FJD = 20.7266 MUR 1 MUR = 0.0482 FJD
27 jul 2024 1 FJD = 20.7266 MUR 1 MUR = 0.0482 FJD
28 jul 2024 1 FJD = 20.7266 MUR 1 MUR = 0.0482 FJD
29 jul 2024 1 FJD = 20.5744 MUR 1 MUR = 0.0486 FJD
30 jul 2024 1 FJD = 20.6236 MUR 1 MUR = 0.0485 FJD
31 jul 2024 1 FJD = 20.6326 MUR 1 MUR = 0.0485 FJD

Aug 2024

DatumFJD-MURMUR-FJD
01 aug 2024 1 FJD = 20.6699 MUR 1 MUR = 0.0484 FJD
02 aug 2024 1 FJD = 20.7142 MUR 1 MUR = 0.0483 FJD
03 aug 2024 1 FJD = 20.7328 MUR 1 MUR = 0.0482 FJD
04 aug 2024 1 FJD = 20.7328 MUR 1 MUR = 0.0482 FJD
05 aug 2024 1 FJD = 20.522 MUR 1 MUR = 0.0487 FJD
06 aug 2024 1 FJD = 20.4651 MUR 1 MUR = 0.0489 FJD
07 aug 2024 1 FJD = 20.6884 MUR 1 MUR = 0.0483 FJD
08 aug 2024 1 FJD = 20.6207 MUR 1 MUR = 0.0485 FJD
09 aug 2024 1 FJD = 20.6978 MUR 1 MUR = 0.0483 FJD
10 aug 2024 1 FJD = 20.6837 MUR 1 MUR = 0.0483 FJD
11 aug 2024 1 FJD = 20.6837 MUR 1 MUR = 0.0483 FJD
12 aug 2024 1 FJD = 20.7015 MUR 1 MUR = 0.0483 FJD
13 aug 2024 1 FJD = 20.685 MUR 1 MUR = 0.0483 FJD
14 aug 2024 1 FJD = 20.6403 MUR 1 MUR = 0.0484 FJD
15 aug 2024 1 FJD = 20.6454 MUR 1 MUR = 0.0484 FJD
16 aug 2024 1 FJD = 20.6642 MUR 1 MUR = 0.0484 FJD
17 aug 2024 1 FJD = 20.7241 MUR 1 MUR = 0.0483 FJD
18 aug 2024 1 FJD = 20.7241 MUR 1 MUR = 0.0483 FJD
19 aug 2024 1 FJD = 20.7978 MUR 1 MUR = 0.0481 FJD
20 aug 2024 1 FJD = 20.8311 MUR 1 MUR = 0.048 FJD
21 aug 2024 1 FJD = 20.8094 MUR 1 MUR = 0.0481 FJD
22 aug 2024 1 FJD = 20.7862 MUR 1 MUR = 0.0481 FJD
23 aug 2024 1 FJD = 20.8451 MUR 1 MUR = 0.048 FJD
24 aug 2024 1 FJD = 20.9699 MUR 1 MUR = 0.0477 FJD
25 aug 2024 1 FJD = 20.9699 MUR 1 MUR = 0.0477 FJD
26 aug 2024 1 FJD = 20.8917 MUR 1 MUR = 0.0479 FJD
27 aug 2024 1 FJD = 20.9425 MUR 1 MUR = 0.0477 FJD
28 aug 2024 1 FJD = 20.9559 MUR 1 MUR = 0.0477 FJD
29 aug 2024 1 FJD = 21.0618 MUR 1 MUR = 0.0475 FJD
30 aug 2024 1 FJD = 21.0969 MUR 1 MUR = 0.0474 FJD
31 aug 2024 1 FJD = 21.0506 MUR 1 MUR = 0.0475 FJD

Sep 2024

DatumFJD-MURMUR-FJD
01 sep 2024 1 FJD = 21.0506 MUR 1 MUR = 0.0475 FJD
02 sep 2024 1 FJD = 21.0593 MUR 1 MUR = 0.0475 FJD
03 sep 2024 1 FJD = 21.0617 MUR 1 MUR = 0.0475 FJD
04 sep 2024 1 FJD = 20.8181 MUR 1 MUR = 0.048 FJD
05 sep 2024 1 FJD = 20.832 MUR 1 MUR = 0.048 FJD
06 sep 2024 1 FJD = 20.8056 MUR 1 MUR = 0.0481 FJD
07 sep 2024 1 FJD = 20.714 MUR 1 MUR = 0.0483 FJD
08 sep 2024 1 FJD = 20.714 MUR 1 MUR = 0.0483 FJD
09 sep 2024 1 FJD = 20.7127 MUR 1 MUR = 0.0483 FJD
10 sep 2024 1 FJD = 20.7264 MUR 1 MUR = 0.0482 FJD
11 sep 2024 1 FJD = 20.7403 MUR 1 MUR = 0.0482 FJD
12 sep 2024 1 FJD = 20.7672 MUR 1 MUR = 0.0482 FJD
13 sep 2024 1 FJD = 20.7365 MUR 1 MUR = 0.0482 FJD
14 sep 2024 1 FJD = 20.7366 MUR 1 MUR = 0.0482 FJD
15 sep 2024 1 FJD = 20.7366 MUR 1 MUR = 0.0482 FJD
16 sep 2024 1 FJD = 20.7366 MUR 1 MUR = 0.0482 FJD
17 sep 2024 1 FJD = 20.7625 MUR 1 MUR = 0.0482 FJD
18 sep 2024 1 FJD = 20.8154 MUR 1 MUR = 0.048 FJD
19 sep 2024 1 FJD = 20.8655 MUR 1 MUR = 0.0479 FJD
20 sep 2024 1 FJD = 20.8518 MUR 1 MUR = 0.048 FJD
21 sep 2024 1 FJD = 20.8471 MUR 1 MUR = 0.048 FJD
22 sep 2024 1 FJD = 20.8471 MUR 1 MUR = 0.048 FJD
23 sep 2024 1 FJD = 20.8111 MUR 1 MUR = 0.0481 FJD
24 sep 2024 1 FJD = 20.9159 MUR 1 MUR = 0.0478 FJD
25 sep 2024 1 FJD = 20.8979 MUR 1 MUR = 0.0479 FJD
26 sep 2024 1 FJD = 20.9207 MUR 1 MUR = 0.0478 FJD
27 sep 2024 1 FJD = 21.0215 MUR 1 MUR = 0.0476 FJD
28 sep 2024 1 FJD = 21.0443 MUR 1 MUR = 0.0475 FJD
29 sep 2024 1 FJD = 21.0443 MUR 1 MUR = 0.0475 FJD
30 sep 2024 1 FJD = 21.0547 MUR 1 MUR = 0.0475 FJD

Oct 2024

DatumFJD-MURMUR-FJD
01 okt 2024 1 FJD = 21.0537 MUR 1 MUR = 0.0475 FJD
02 okt 2024 1 FJD = 21.1167 MUR 1 MUR = 0.0474 FJD
03 okt 2024 1 FJD = 21.0791 MUR 1 MUR = 0.0474 FJD
04 okt 2024 1 FJD = 21.1106 MUR 1 MUR = 0.0474 FJD
05 okt 2024 1 FJD = 21.0131 MUR 1 MUR = 0.0476 FJD
06 okt 2024 1 FJD = 21.0131 MUR 1 MUR = 0.0476 FJD
07 okt 2024 1 FJD = 21.3328 MUR 1 MUR = 0.0469 FJD
08 okt 2024 1 FJD = 20.8488 MUR 1 MUR = 0.048 FJD
09 okt 2024 1 FJD = 20.6809 MUR 1 MUR = 0.0484 FJD
10 okt 2024 1 FJD = 20.7078 MUR 1 MUR = 0.0483 FJD
11 okt 2024 1 FJD = 20.7409 MUR 1 MUR = 0.0482 FJD
12 okt 2024 1 FJD = 20.7599 MUR 1 MUR = 0.0482 FJD
13 okt 2024 1 FJD = 20.7582 MUR 1 MUR = 0.0482 FJD
14 okt 2024 1 FJD = 20.5537 MUR 1 MUR = 0.0487 FJD
15 okt 2024 1 FJD = 20.584 MUR 1 MUR = 0.0486 FJD
16 okt 2024 1 FJD = 20.7826 MUR 1 MUR = 0.0481 FJD
17 okt 2024 1 FJD = 20.8004 MUR 1 MUR = 0.0481 FJD
18 okt 2024 1 FJD = 20.8324 MUR 1 MUR = 0.048 FJD
19 okt 2024 1 FJD = 20.8374 MUR 1 MUR = 0.048 FJD
20 okt 2024 1 FJD = 20.8374 MUR 1 MUR = 0.048 FJD
21 okt 2024 1 FJD = 20.5386 MUR 1 MUR = 0.0487 FJD
22 okt 2024 1 FJD = 20.6295 MUR 1 MUR = 0.0485 FJD
23 okt 2024 1 FJD = 20.5598 MUR 1 MUR = 0.0486 FJD
24 okt 2024 1 FJD = 20.6278 MUR 1 MUR = 0.0485 FJD
25 okt 2024 1 FJD = 20.5641 MUR 1 MUR = 0.0486 FJD
26 okt 2024 1 FJD = 20.5095 MUR 1 MUR = 0.0488 FJD
27 okt 2024 1 FJD = 20.5095 MUR 1 MUR = 0.0488 FJD
28 okt 2024 1 FJD = 20.3406 MUR 1 MUR = 0.0492 FJD
29 okt 2024 1 FJD = 20.3038 MUR 1 MUR = 0.0493 FJD
30 okt 2024 1 FJD = 20.2183 MUR 1 MUR = 0.0495 FJD
31 okt 2024 1 FJD = 20.4861 MUR 1 MUR = 0.0488 FJD

Nov 2024

DatumFJD-MURMUR-FJD
01 nov 2024 1 FJD = 20.3749 MUR 1 MUR = 0.0491 FJD
02 nov 2024 1 FJD = 20.1581 MUR 1 MUR = 0.0496 FJD
03 nov 2024 1 FJD = 20.3751 MUR 1 MUR = 0.0491 FJD
04 nov 2024 1 FJD = 20.4076 MUR 1 MUR = 0.049 FJD
05 nov 2024 1 FJD = 20.5199 MUR 1 MUR = 0.0487 FJD
06 nov 2024 1 FJD = 20.6122 MUR 1 MUR = 0.0485 FJD
07 nov 2024 1 FJD = 20.7023 MUR 1 MUR = 0.0483 FJD
08 nov 2024 1 FJD = 20.5039 MUR 1 MUR = 0.0488 FJD
09 nov 2024 1 FJD = 20.7326 MUR 1 MUR = 0.0482 FJD
10 nov 2024 1 FJD = 20.7326 MUR 1 MUR = 0.0482 FJD
11 nov 2024 1 FJD = 20.7472 MUR 1 MUR = 0.0482 FJD
12 nov 2024 1 FJD = 20.855 MUR 1 MUR = 0.048 FJD
13 nov 2024 1 FJD = 20.8433 MUR 1 MUR = 0.048 FJD
14 nov 2024 1 FJD = 20.734 MUR 1 MUR = 0.0482 FJD
15 nov 2024 1 FJD = 20.7622 MUR 1 MUR = 0.0482 FJD
16 nov 2024 1 FJD = 20.7432 MUR 1 MUR = 0.0482 FJD
17 nov 2024 1 FJD = 20.7432 MUR 1 MUR = 0.0482 FJD
18 nov 2024 1 FJD = 20.6405 MUR 1 MUR = 0.0484 FJD
19 nov 2024 1 FJD = 20.3999 MUR 1 MUR = 0.049 FJD
20 nov 2024 1 FJD = 20.3949 MUR 1 MUR = 0.049 FJD
21 nov 2024 1 FJD = 20.446 MUR 1 MUR = 0.0489 FJD
22 nov 2024 1 FJD = 20.5849 MUR 1 MUR = 0.0486 FJD
23 nov 2024 1 FJD = 20.585 MUR 1 MUR = 0.0486 FJD
24 nov 2024 1 FJD = 20.585 MUR 1 MUR = 0.0486 FJD
25 nov 2024 1 FJD = 20.6137 MUR 1 MUR = 0.0485 FJD
26 nov 2024 1 FJD = 20.8247 MUR 1 MUR = 0.048 FJD
27 nov 2024 1 FJD = 20.5702 MUR 1 MUR = 0.0486 FJD
28 nov 2024 1 FJD = 20.4824 MUR 1 MUR = 0.0488 FJD
29 nov 2024 1 FJD = 20.5024 MUR 1 MUR = 0.0488 FJD
30 nov 2024 1 FJD = 20.5165 MUR 1 MUR = 0.0487 FJD

Dec 2024

DatumFJD-MURMUR-FJD
01 dec 2024 1 FJD = 20.5165 MUR 1 MUR = 0.0487 FJD
02 dec 2024 1 FJD = 20.5175 MUR 1 MUR = 0.0487 FJD
03 dec 2024 1 FJD = 20.5883 MUR 1 MUR = 0.0486 FJD
04 dec 2024 1 FJD = 20.4313 MUR 1 MUR = 0.0489 FJD
05 dec 2024 1 FJD = 20.4698 MUR 1 MUR = 0.0489 FJD
06 dec 2024 1 FJD = 20.3906 MUR 1 MUR = 0.049 FJD
07 dec 2024 1 FJD = 20.4071 MUR 1 MUR = 0.049 FJD
08 dec 2024 1 FJD = 20.4071 MUR 1 MUR = 0.049 FJD
09 dec 2024 1 FJD = 20.186 MUR 1 MUR = 0.0495 FJD
10 dec 2024 1 FJD = 20.2071 MUR 1 MUR = 0.0495 FJD
11 dec 2024 1 FJD = 20.1616 MUR 1 MUR = 0.0496 FJD
12 dec 2024 1 FJD = 20.272 MUR 1 MUR = 0.0493 FJD
13 dec 2024 1 FJD = 20.2823 MUR 1 MUR = 0.0493 FJD
14 dec 2024 1 FJD = 20.2825 MUR 1 MUR = 0.0493 FJD
15 dec 2024 1 FJD = 20.2825 MUR 1 MUR = 0.0493 FJD
16 dec 2024 1 FJD = 20.1228 MUR 1 MUR = 0.0497 FJD
17 dec 2024 1 FJD = 20.2314 MUR 1 MUR = 0.0494 FJD
18 dec 2024 1 FJD = 20.2385 MUR 1 MUR = 0.0494 FJD
19 dec 2024 1 FJD = 20.3189 MUR 1 MUR = 0.0492 FJD
20 dec 2024 1 FJD = 20.3432 MUR 1 MUR = 0.0492 FJD
21 dec 2024 1 FJD = 20.3723 MUR 1 MUR = 0.0491 FJD
22 dec 2024 1 FJD = 20.3723 MUR 1 MUR = 0.0491 FJD
23 dec 2024 1 FJD = 20.1919 MUR 1 MUR = 0.0495 FJD
24 dec 2024 1 FJD = 20.2818 MUR 1 MUR = 0.0493 FJD
25 dec 2024 1 FJD = 20.3006 MUR 1 MUR = 0.0493 FJD
26 dec 2024 1 FJD = 20.2961 MUR 1 MUR = 0.0493 FJD
27 dec 2024 1 FJD = 20.2204 MUR 1 MUR = 0.0495 FJD
28 dec 2024 1 FJD = 20.2163 MUR 1 MUR = 0.0495 FJD
29 dec 2024 1 FJD = 20.2163 MUR 1 MUR = 0.0495 FJD
30 dec 2024 1 FJD = 20.2801 MUR 1 MUR = 0.0493 FJD
31 dec 2024 1 FJD = 20.1689 MUR 1 MUR = 0.0496 FJD

FJD-MUR och MUR-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Mauritius, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats