currencystats247.com

CurrencyStats247 > Växelkurser > FJD-MOP och MOP-FJD växelkurser - 2025

FJD-MOP och MOP-FJD växelkurser - 2025

FJD-MOP och MOP-FJD växelkurser

Se växelkurserna för FJD-MOP MOP-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FJD = 3,4665 MOP
1 MOP = 0,2885 FJD

Jan 2025

DatumFJD-MOPMOP-FJD
01 jan 2025 1 FJD = 3.4405 MOP 1 MOP = 0.2907 FJD
02 jan 2025 1 FJD = 3.4441 MOP 1 MOP = 0.2904 FJD
03 jan 2025 1 FJD = 3.4452 MOP 1 MOP = 0.2903 FJD
04 jan 2025 1 FJD = 3.4387 MOP 1 MOP = 0.2908 FJD
05 jan 2025 1 FJD = 3.4387 MOP 1 MOP = 0.2908 FJD
06 jan 2025 1 FJD = 3.4671 MOP 1 MOP = 0.2884 FJD
07 jan 2025 1 FJD = 3.4638 MOP 1 MOP = 0.2887 FJD
08 jan 2025 1 FJD = 3.4432 MOP 1 MOP = 0.2904 FJD
09 jan 2025 1 FJD = 3.439 MOP 1 MOP = 0.2908 FJD
10 jan 2025 1 FJD = 3.4384 MOP 1 MOP = 0.2908 FJD
11 jan 2025 1 FJD = 3.444 MOP 1 MOP = 0.2904 FJD
12 jan 2025 1 FJD = 3.444 MOP 1 MOP = 0.2904 FJD
13 jan 2025 1 FJD = 3.4301 MOP 1 MOP = 0.2915 FJD
14 jan 2025 1 FJD = 3.4419 MOP 1 MOP = 0.2905 FJD
15 jan 2025 1 FJD = 3.4454 MOP 1 MOP = 0.2902 FJD
16 jan 2025 1 FJD = 3.4482 MOP 1 MOP = 0.29 FJD
17 jan 2025 1 FJD = 3.4415 MOP 1 MOP = 0.2906 FJD
18 jan 2025 1 FJD = 3.4403 MOP 1 MOP = 0.2907 FJD
19 jan 2025 1 FJD = 3.4403 MOP 1 MOP = 0.2907 FJD
20 jan 2025 1 FJD = 3.4509 MOP 1 MOP = 0.2898 FJD
21 jan 2025 1 FJD = 3.4528 MOP 1 MOP = 0.2896 FJD
22 jan 2025 1 FJD = 3.4518 MOP 1 MOP = 0.2897 FJD
23 jan 2025 1 FJD = 3.4672 MOP 1 MOP = 0.2884 FJD
24 jan 2025 1 FJD = 3.4824 MOP 1 MOP = 0.2872 FJD
25 jan 2025 1 FJD = 3.4749 MOP 1 MOP = 0.2878 FJD
26 jan 2025 1 FJD = 3.4749 MOP 1 MOP = 0.2878 FJD
27 jan 2025 1 FJD = 3.4789 MOP 1 MOP = 0.2874 FJD
28 jan 2025 1 FJD = 3.4663 MOP 1 MOP = 0.2885 FJD
29 jan 2025 1 FJD = 3.4668 MOP 1 MOP = 0.2884 FJD
30 jan 2025 1 FJD = 3.4582 MOP 1 MOP = 0.2892 FJD
31 jan 2025 1 FJD = 3.4575 MOP 1 MOP = 0.2892 FJD

Feb 2025

DatumFJD-MOPMOP-FJD
01 feb 2025 1 FJD = 3.4543 MOP 1 MOP = 0.2895 FJD
02 feb 2025 1 FJD = 3.4601 MOP 1 MOP = 0.289 FJD
03 feb 2025 1 FJD = 3.4351 MOP 1 MOP = 0.2911 FJD
04 feb 2025 1 FJD = 3.4479 MOP 1 MOP = 0.29 FJD
05 feb 2025 1 FJD = 3.4744 MOP 1 MOP = 0.2878 FJD
06 feb 2025 1 FJD = 3.4659 MOP 1 MOP = 0.2885 FJD
07 feb 2025 1 FJD = 3.4738 MOP 1 MOP = 0.2879 FJD
08 feb 2025 1 FJD = 3.4839 MOP 1 MOP = 0.287 FJD
09 feb 2025 1 FJD = 3.4839 MOP 1 MOP = 0.287 FJD
10 feb 2025 1 FJD = 3.4702 MOP 1 MOP = 0.2882 FJD
11 feb 2025 1 FJD = 3.4681 MOP 1 MOP = 0.2883 FJD
12 feb 2025 1 FJD = 3.467 MOP 1 MOP = 0.2884 FJD
13 feb 2025 1 FJD = 3.4541 MOP 1 MOP = 0.2895 FJD
14 feb 2025 1 FJD = 3.4864 MOP 1 MOP = 0.2868 FJD
15 feb 2025 1 FJD = 3.4797 MOP 1 MOP = 0.2874 FJD
16 feb 2025 1 FJD = 3.4797 MOP 1 MOP = 0.2874 FJD
17 feb 2025 1 FJD = 3.4904 MOP 1 MOP = 0.2865 FJD
18 feb 2025 1 FJD = 3.4841 MOP 1 MOP = 0.287 FJD
19 feb 2025 1 FJD = 3.4832 MOP 1 MOP = 0.2871 FJD
20 feb 2025 1 FJD = 3.4911 MOP 1 MOP = 0.2864 FJD
21 feb 2025 1 FJD = 3.4953 MOP 1 MOP = 0.2861 FJD
22 feb 2025 1 FJD = 3.4892 MOP 1 MOP = 0.2866 FJD
23 feb 2025 1 FJD = 3.4892 MOP 1 MOP = 0.2866 FJD
24 feb 2025 1 FJD = 3.4896 MOP 1 MOP = 0.2866 FJD
25 feb 2025 1 FJD = 3.4842 MOP 1 MOP = 0.287 FJD
26 feb 2025 1 FJD = 3.4777 MOP 1 MOP = 0.2875 FJD
27 feb 2025 1 FJD = 3.4766 MOP 1 MOP = 0.2876 FJD
28 feb 2025 1 FJD = 3.4494 MOP 1 MOP = 0.2899 FJD

Mar 2025

DatumFJD-MOPMOP-FJD
01 mar 2025 1 FJD = 3.4163 MOP 1 MOP = 0.2927 FJD
02 mar 2025 1 FJD = 3.4482 MOP 1 MOP = 0.29 FJD
03 mar 2025 1 FJD = 3.4105 MOP 1 MOP = 0.2932 FJD
04 mar 2025 1 FJD = 3.4609 MOP 1 MOP = 0.2889 FJD
05 mar 2025 1 FJD = 3.4587 MOP 1 MOP = 0.2891 FJD
06 mar 2025 1 FJD = 3.4936 MOP 1 MOP = 0.2862 FJD
07 mar 2025 1 FJD = 3.4867 MOP 1 MOP = 0.2868 FJD
08 mar 2025 1 FJD = 3.4854 MOP 1 MOP = 0.2869 FJD
09 mar 2025 1 FJD = 3.4891 MOP 1 MOP = 0.2866 FJD
10 mar 2025 1 FJD = 3.4919 MOP 1 MOP = 0.2864 FJD
11 mar 2025 1 FJD = 3.478 MOP 1 MOP = 0.2875 FJD
12 mar 2025 1 FJD = 3.4907 MOP 1 MOP = 0.2865 FJD
13 mar 2025 1 FJD = 3.481 MOP 1 MOP = 0.2873 FJD
14 mar 2025 1 FJD = 3.491 MOP 1 MOP = 0.2865 FJD
15 mar 2025 1 FJD = 3.486 MOP 1 MOP = 0.2869 FJD
16 mar 2025 1 FJD = 3.4947 MOP 1 MOP = 0.2861 FJD
17 mar 2025 1 FJD = 3.5033 MOP 1 MOP = 0.2854 FJD
18 mar 2025 1 FJD = 3.5084 MOP 1 MOP = 0.285 FJD
19 mar 2025 1 FJD = 3.5002 MOP 1 MOP = 0.2857 FJD
20 mar 2025 1 FJD = 3.5005 MOP 1 MOP = 0.2857 FJD
21 mar 2025 1 FJD = 3.4879 MOP 1 MOP = 0.2867 FJD
22 mar 2025 1 FJD = 3.4733 MOP 1 MOP = 0.2879 FJD
23 mar 2025 1 FJD = 3.4819 MOP 1 MOP = 0.2872 FJD
24 mar 2025 1 FJD = 3.4836 MOP 1 MOP = 0.2871 FJD
25 mar 2025 1 FJD = 3.4912 MOP 1 MOP = 0.2864 FJD
26 mar 2025 1 FJD = 3.4932 MOP 1 MOP = 0.2863 FJD
27 mar 2025 1 FJD = 3.4888 MOP 1 MOP = 0.2866 FJD
28 mar 2025 1 FJD = 3.4853 MOP 1 MOP = 0.2869 FJD
29 mar 2025 1 FJD = 3.4458 MOP 1 MOP = 0.2902 FJD
30 mar 2025 1 FJD = 3.4464 MOP 1 MOP = 0.2902 FJD
31 mar 2025 1 FJD = 3.4425 MOP 1 MOP = 0.2905 FJD

Apr 2025

DatumFJD-MOPMOP-FJD
01 apr 2025 1 FJD = 3.4306 MOP 1 MOP = 0.2915 FJD
02 apr 2025 1 FJD = 3.4388 MOP 1 MOP = 0.2908 FJD
03 apr 2025 1 FJD = 3.4437 MOP 1 MOP = 0.2904 FJD
04 apr 2025 1 FJD = 3.4588 MOP 1 MOP = 0.2891 FJD

FJD-MOP och MOP-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats