currencystats247.com

CurrencyStats247 > Växelkurser > FJD-MNT och MNT-FJD växelkurser - 2024

FJD-MNT och MNT-FJD växelkurser - 2024

FJD-MNT och MNT-FJD växelkurser

Se växelkurserna för FJD-MNT MNT-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 FJD = 1520,4681 MNT
1 MNT = 0,0007 FJD

Jan 2024

DatumFJD-MNTMNT-FJD
01 jan 2024 1 FJD = 1553.9062 MNT 1 MNT = 0.0006 FJD
02 jan 2024 1 FJD = 1551.5845 MNT 1 MNT = 0.0006 FJD
03 jan 2024 1 FJD = 1541.5046 MNT 1 MNT = 0.0006 FJD
04 jan 2024 1 FJD = 1531.5748 MNT 1 MNT = 0.0007 FJD
05 jan 2024 1 FJD = 1542.6338 MNT 1 MNT = 0.0006 FJD
06 jan 2024 1 FJD = 1545.2839 MNT 1 MNT = 0.0006 FJD
07 jan 2024 1 FJD = 1541.4828 MNT 1 MNT = 0.0006 FJD
08 jan 2024 1 FJD = 1543.1686 MNT 1 MNT = 0.0006 FJD
09 jan 2024 1 FJD = 1531.8342 MNT 1 MNT = 0.0007 FJD
10 jan 2024 1 FJD = 1527.7697 MNT 1 MNT = 0.0007 FJD
11 jan 2024 1 FJD = 1526.0994 MNT 1 MNT = 0.0007 FJD
12 jan 2024 1 FJD = 1527.419 MNT 1 MNT = 0.0007 FJD
13 jan 2024 1 FJD = 1546.6135 MNT 1 MNT = 0.0006 FJD
14 jan 2024 1 FJD = 1543.4037 MNT 1 MNT = 0.0006 FJD
15 jan 2024 1 FJD = 1535.0412 MNT 1 MNT = 0.0007 FJD
16 jan 2024 1 FJD = 1532.9424 MNT 1 MNT = 0.0007 FJD
17 jan 2024 1 FJD = 1525.892 MNT 1 MNT = 0.0007 FJD
18 jan 2024 1 FJD = 1527.7066 MNT 1 MNT = 0.0007 FJD
19 jan 2024 1 FJD = 1535.7873 MNT 1 MNT = 0.0007 FJD
20 jan 2024 1 FJD = 1533.7339 MNT 1 MNT = 0.0007 FJD
21 jan 2024 1 FJD = 1525.1167 MNT 1 MNT = 0.0007 FJD
22 jan 2024 1 FJD = 1505.678 MNT 1 MNT = 0.0007 FJD
23 jan 2024 1 FJD = 1510.1822 MNT 1 MNT = 0.0007 FJD
24 jan 2024 1 FJD = 1508.3108 MNT 1 MNT = 0.0007 FJD
25 jan 2024 1 FJD = 1531.2999 MNT 1 MNT = 0.0007 FJD
26 jan 2024 1 FJD = 1529.7596 MNT 1 MNT = 0.0007 FJD
27 jan 2024 1 FJD = 1525.4051 MNT 1 MNT = 0.0007 FJD
28 jan 2024 1 FJD = 1522.1143 MNT 1 MNT = 0.0007 FJD
29 jan 2024 1 FJD = 1524.4994 MNT 1 MNT = 0.0007 FJD
30 jan 2024 1 FJD = 1531.7204 MNT 1 MNT = 0.0007 FJD
31 jan 2024 1 FJD = 1529.042 MNT 1 MNT = 0.0007 FJD

Feb 2024

DatumFJD-MNTMNT-FJD
01 feb 2024 1 FJD = 1524.2445 MNT 1 MNT = 0.0007 FJD
02 feb 2024 1 FJD = 1532.0577 MNT 1 MNT = 0.0007 FJD
03 feb 2024 1 FJD = 1522.2935 MNT 1 MNT = 0.0007 FJD
04 feb 2024 1 FJD = 1512.4062 MNT 1 MNT = 0.0007 FJD
05 feb 2024 1 FJD = 1510.2641 MNT 1 MNT = 0.0007 FJD
06 feb 2024 1 FJD = 1519.7813 MNT 1 MNT = 0.0007 FJD
07 feb 2024 1 FJD = 1525.0562 MNT 1 MNT = 0.0007 FJD
08 feb 2024 1 FJD = 1519.6479 MNT 1 MNT = 0.0007 FJD
09 feb 2024 1 FJD = 1522.1604 MNT 1 MNT = 0.0007 FJD
10 feb 2024 1 FJD = 1526.7415 MNT 1 MNT = 0.0007 FJD
11 feb 2024 1 FJD = 1515.7042 MNT 1 MNT = 0.0007 FJD
12 feb 2024 1 FJD = 1512.8649 MNT 1 MNT = 0.0007 FJD
13 feb 2024 1 FJD = 1523.7461 MNT 1 MNT = 0.0007 FJD
14 feb 2024 1 FJD = 1515.295 MNT 1 MNT = 0.0007 FJD
15 feb 2024 1 FJD = 1523.5778 MNT 1 MNT = 0.0007 FJD
16 feb 2024 1 FJD = 1515.1837 MNT 1 MNT = 0.0007 FJD
17 feb 2024 1 FJD = 1521.595 MNT 1 MNT = 0.0007 FJD
18 feb 2024 1 FJD = 1514.2262 MNT 1 MNT = 0.0007 FJD
19 feb 2024 1 FJD = 1515.119 MNT 1 MNT = 0.0007 FJD
20 feb 2024 1 FJD = 1508.0063 MNT 1 MNT = 0.0007 FJD
21 feb 2024 1 FJD = 1508.0367 MNT 1 MNT = 0.0007 FJD
22 feb 2024 1 FJD = 1522.3183 MNT 1 MNT = 0.0007 FJD
23 feb 2024 1 FJD = 1524.4193 MNT 1 MNT = 0.0007 FJD
24 feb 2024 1 FJD = 1523.9444 MNT 1 MNT = 0.0007 FJD
25 feb 2024 1 FJD = 1516.7549 MNT 1 MNT = 0.0007 FJD
26 feb 2024 1 FJD = 1499.1373 MNT 1 MNT = 0.0007 FJD
27 feb 2024 1 FJD = 1503.3239 MNT 1 MNT = 0.0007 FJD
28 feb 2024 1 FJD = 1500.3682 MNT 1 MNT = 0.0007 FJD
29 feb 2024 1 FJD = 1494.1297 MNT 1 MNT = 0.0007 FJD

Mar 2024

DatumFJD-MNTMNT-FJD
01 mar 2024 1 FJD = 1508.7128 MNT 1 MNT = 0.0007 FJD
02 mar 2024 1 FJD = 1510.6548 MNT 1 MNT = 0.0007 FJD
03 mar 2024 1 FJD = 1505.4466 MNT 1 MNT = 0.0007 FJD
04 mar 2024 1 FJD = 1504.4235 MNT 1 MNT = 0.0007 FJD
05 mar 2024 1 FJD = 1510.7544 MNT 1 MNT = 0.0007 FJD
06 mar 2024 1 FJD = 1513.9311 MNT 1 MNT = 0.0007 FJD
07 mar 2024 1 FJD = 1519.9727 MNT 1 MNT = 0.0007 FJD
08 mar 2024 1 FJD = 1520.6199 MNT 1 MNT = 0.0007 FJD
09 mar 2024 1 FJD = 1522.3092 MNT 1 MNT = 0.0007 FJD
10 mar 2024 1 FJD = 1522.3092 MNT 1 MNT = 0.0007 FJD
11 mar 2024 1 FJD = 1500.5466 MNT 1 MNT = 0.0007 FJD
12 mar 2024 1 FJD = 1521.3333 MNT 1 MNT = 0.0007 FJD
13 mar 2024 1 FJD = 1521.4887 MNT 1 MNT = 0.0007 FJD
14 mar 2024 1 FJD = 1520.3191 MNT 1 MNT = 0.0007 FJD
15 mar 2024 1 FJD = 1516.402 MNT 1 MNT = 0.0007 FJD
16 mar 2024 1 FJD = 1514.0979 MNT 1 MNT = 0.0007 FJD
17 mar 2024 1 FJD = 1506.7484 MNT 1 MNT = 0.0007 FJD
18 mar 2024 1 FJD = 1490.2436 MNT 1 MNT = 0.0007 FJD
19 mar 2024 1 FJD = 1499.1479 MNT 1 MNT = 0.0007 FJD
20 mar 2024 1 FJD = 1493.0243 MNT 1 MNT = 0.0007 FJD
21 mar 2024 1 FJD = 1497.1785 MNT 1 MNT = 0.0007 FJD
22 mar 2024 1 FJD = 1495.6312 MNT 1 MNT = 0.0007 FJD
23 mar 2024 1 FJD = 1496.7879 MNT 1 MNT = 0.0007 FJD
24 mar 2024 1 FJD = 1487.1489 MNT 1 MNT = 0.0007 FJD
25 mar 2024 1 FJD = 1481.7917 MNT 1 MNT = 0.0007 FJD
26 mar 2024 1 FJD = 1512.6601 MNT 1 MNT = 0.0007 FJD
27 mar 2024 1 FJD = 1509.1372 MNT 1 MNT = 0.0007 FJD
28 mar 2024 1 FJD = 1503.6299 MNT 1 MNT = 0.0007 FJD
29 mar 2024 1 FJD = 1506.4525 MNT 1 MNT = 0.0007 FJD
30 mar 2024 1 FJD = 1506.8885 MNT 1 MNT = 0.0007 FJD
31 mar 2024 1 FJD = 1497.1025 MNT 1 MNT = 0.0007 FJD

Apr 2024

DatumFJD-MNTMNT-FJD
01 apr 2024 1 FJD = 1497.0784 MNT 1 MNT = 0.0007 FJD
02 apr 2024 1 FJD = 1504.4665 MNT 1 MNT = 0.0007 FJD
03 apr 2024 1 FJD = 1506.1668 MNT 1 MNT = 0.0007 FJD
04 apr 2024 1 FJD = 1515.0273 MNT 1 MNT = 0.0007 FJD
05 apr 2024 1 FJD = 1513.3073 MNT 1 MNT = 0.0007 FJD
06 apr 2024 1 FJD = 1512.6336 MNT 1 MNT = 0.0007 FJD
07 apr 2024 1 FJD = 1512.6336 MNT 1 MNT = 0.0007 FJD
08 apr 2024 1 FJD = 1513.3067 MNT 1 MNT = 0.0007 FJD
09 apr 2024 1 FJD = 1517.6988 MNT 1 MNT = 0.0007 FJD
10 apr 2024 1 FJD = 1519.0916 MNT 1 MNT = 0.0007 FJD
11 apr 2024 1 FJD = 1506.1668 MNT 1 MNT = 0.0007 FJD
12 apr 2024 1 FJD = 1502.1257 MNT 1 MNT = 0.0007 FJD
13 apr 2024 1 FJD = 1512.8236 MNT 1 MNT = 0.0007 FJD
14 apr 2024 1 FJD = 1521.0633 MNT 1 MNT = 0.0007 FJD
15 apr 2024 1 FJD = 1522.4393 MNT 1 MNT = 0.0007 FJD
16 apr 2024 1 FJD = 1514.852 MNT 1 MNT = 0.0007 FJD
17 apr 2024 1 FJD = 1516.5837 MNT 1 MNT = 0.0007 FJD
18 apr 2024 1 FJD = 1519.6894 MNT 1 MNT = 0.0007 FJD
19 apr 2024 1 FJD = 1514.1551 MNT 1 MNT = 0.0007 FJD
20 apr 2024 1 FJD = 1515.185 MNT 1 MNT = 0.0007 FJD
21 apr 2024 1 FJD = 1515.185 MNT 1 MNT = 0.0007 FJD
22 apr 2024 1 FJD = 1517.2506 MNT 1 MNT = 0.0007 FJD
23 apr 2024 1 FJD = 1501.0442 MNT 1 MNT = 0.0007 FJD
24 apr 2024 1 FJD = 1504.4811 MNT 1 MNT = 0.0007 FJD
25 apr 2024 1 FJD = 1505.2028 MNT 1 MNT = 0.0007 FJD
26 apr 2024 1 FJD = 1526.245 MNT 1 MNT = 0.0007 FJD
27 apr 2024 1 FJD = 1524.8591 MNT 1 MNT = 0.0007 FJD
28 apr 2024 1 FJD = 1524.8591 MNT 1 MNT = 0.0007 FJD
29 apr 2024 1 FJD = 1529.6652 MNT 1 MNT = 0.0007 FJD
30 apr 2024 1 FJD = 1524.1904 MNT 1 MNT = 0.0007 FJD

May 2024

DatumFJD-MNTMNT-FJD
01 maj 2024 1 FJD = 1503.6273 MNT 1 MNT = 0.0007 FJD
02 maj 2024 1 FJD = 1525.1887 MNT 1 MNT = 0.0007 FJD
03 maj 2024 1 FJD = 1531.0888 MNT 1 MNT = 0.0007 FJD
04 maj 2024 1 FJD = 1531.085 MNT 1 MNT = 0.0007 FJD
05 maj 2024 1 FJD = 1531.085 MNT 1 MNT = 0.0007 FJD
06 maj 2024 1 FJD = 1537.9812 MNT 1 MNT = 0.0007 FJD
07 maj 2024 1 FJD = 1536.6121 MNT 1 MNT = 0.0007 FJD
08 maj 2024 1 FJD = 1516.5838 MNT 1 MNT = 0.0007 FJD
09 maj 2024 1 FJD = 1514.4882 MNT 1 MNT = 0.0007 FJD
10 maj 2024 1 FJD = 1519.3585 MNT 1 MNT = 0.0007 FJD
11 maj 2024 1 FJD = 1519.3525 MNT 1 MNT = 0.0007 FJD
12 maj 2024 1 FJD = 1519.3525 MNT 1 MNT = 0.0007 FJD
13 maj 2024 1 FJD = 1519.3564 MNT 1 MNT = 0.0007 FJD
14 maj 2024 1 FJD = 1535.8928 MNT 1 MNT = 0.0007 FJD
15 maj 2024 1 FJD = 1540.7286 MNT 1 MNT = 0.0006 FJD
16 maj 2024 1 FJD = 1545.5253 MNT 1 MNT = 0.0006 FJD
17 maj 2024 1 FJD = 1543.8348 MNT 1 MNT = 0.0006 FJD
18 maj 2024 1 FJD = 1548.3321 MNT 1 MNT = 0.0006 FJD
19 maj 2024 1 FJD = 1548.3321 MNT 1 MNT = 0.0006 FJD
20 maj 2024 1 FJD = 1530.0028 MNT 1 MNT = 0.0007 FJD
21 maj 2024 1 FJD = 1526.9205 MNT 1 MNT = 0.0007 FJD
22 maj 2024 1 FJD = 1525.8835 MNT 1 MNT = 0.0007 FJD
23 maj 2024 1 FJD = 1522.4384 MNT 1 MNT = 0.0007 FJD
24 maj 2024 1 FJD = 1521.3987 MNT 1 MNT = 0.0007 FJD
25 maj 2024 1 FJD = 1521.3983 MNT 1 MNT = 0.0007 FJD
26 maj 2024 1 FJD = 1521.3983 MNT 1 MNT = 0.0007 FJD
27 maj 2024 1 FJD = 1548.3371 MNT 1 MNT = 0.0006 FJD
28 maj 2024 1 FJD = 1548.3329 MNT 1 MNT = 0.0006 FJD
29 maj 2024 1 FJD = 1527.2582 MNT 1 MNT = 0.0007 FJD
30 maj 2024 1 FJD = 1527.2586 MNT 1 MNT = 0.0007 FJD
31 maj 2024 1 FJD = 1548.3352 MNT 1 MNT = 0.0006 FJD

Jun 2024

DatumFJD-MNTMNT-FJD
01 jun 2024 1 FJD = 1548.3319 MNT 1 MNT = 0.0006 FJD
02 jun 2024 1 FJD = 1548.3319 MNT 1 MNT = 0.0006 FJD
03 jun 2024 1 FJD = 1526.2445 MNT 1 MNT = 0.0007 FJD
04 jun 2024 1 FJD = 1527.2582 MNT 1 MNT = 0.0007 FJD
05 jun 2024 1 FJD = 1530.0019 MNT 1 MNT = 0.0007 FJD
06 jun 2024 1 FJD = 1527.2584 MNT 1 MNT = 0.0007 FJD
07 jun 2024 1 FJD = 1527.2579 MNT 1 MNT = 0.0007 FJD
08 jun 2024 1 FJD = 1527.2579 MNT 1 MNT = 0.0007 FJD
09 jun 2024 1 FJD = 1527.2579 MNT 1 MNT = 0.0007 FJD
10 jun 2024 1 FJD = 1538.6328 MNT 1 MNT = 0.0006 FJD
11 jun 2024 1 FJD = 1539.3192 MNT 1 MNT = 0.0006 FJD
12 jun 2024 1 FJD = 1541.4176 MNT 1 MNT = 0.0006 FJD
13 jun 2024 1 FJD = 1545.2122 MNT 1 MNT = 0.0006 FJD
14 jun 2024 1 FJD = 1540.7304 MNT 1 MNT = 0.0006 FJD
15 jun 2024 1 FJD = 1541.0703 MNT 1 MNT = 0.0006 FJD
16 jun 2024 1 FJD = 1541.0703 MNT 1 MNT = 0.0006 FJD
17 jun 2024 1 FJD = 1538.2905 MNT 1 MNT = 0.0007 FJD
18 jun 2024 1 FJD = 1538.2901 MNT 1 MNT = 0.0007 FJD
19 jun 2024 1 FJD = 1538.2903 MNT 1 MNT = 0.0007 FJD
20 jun 2024 1 FJD = 1538.2899 MNT 1 MNT = 0.0007 FJD
21 jun 2024 1 FJD = 1538.2902 MNT 1 MNT = 0.0007 FJD
22 jun 2024 1 FJD = 1538.2899 MNT 1 MNT = 0.0007 FJD
23 jun 2024 1 FJD = 1538.2899 MNT 1 MNT = 0.0007 FJD
24 jun 2024 1 FJD = 1541.419 MNT 1 MNT = 0.0006 FJD
25 jun 2024 1 FJD = 1542.7951 MNT 1 MNT = 0.0006 FJD
26 jun 2024 1 FJD = 1523.8181 MNT 1 MNT = 0.0007 FJD
27 jun 2024 1 FJD = 1540.3507 MNT 1 MNT = 0.0006 FJD
28 jun 2024 1 FJD = 1539.3196 MNT 1 MNT = 0.0006 FJD
29 jun 2024 1 FJD = 1541.4146 MNT 1 MNT = 0.0006 FJD
30 jun 2024 1 FJD = 1541.4146 MNT 1 MNT = 0.0006 FJD

Jul 2024

DatumFJD-MNTMNT-FJD
01 jul 2024 1 FJD = 1523.8177 MNT 1 MNT = 0.0007 FJD
02 jul 2024 1 FJD = 1521.7342 MNT 1 MNT = 0.0007 FJD
03 jul 2024 1 FJD = 1541.7625 MNT 1 MNT = 0.0006 FJD
04 jul 2024 1 FJD = 1547.989 MNT 1 MNT = 0.0006 FJD
05 jul 2024 1 FJD = 1548.3355 MNT 1 MNT = 0.0006 FJD
06 jul 2024 1 FJD = 1549.0272 MNT 1 MNT = 0.0006 FJD
07 jul 2024 1 FJD = 1549.0272 MNT 1 MNT = 0.0006 FJD
08 jul 2024 1 FJD = 1544.1784 MNT 1 MNT = 0.0006 FJD
09 jul 2024 1 FJD = 1544.1783 MNT 1 MNT = 0.0006 FJD
10 jul 2024 1 FJD = 1544.1742 MNT 1 MNT = 0.0006 FJD
11 jul 2024 1 FJD = 1528.6435 MNT 1 MNT = 0.0007 FJD
12 jul 2024 1 FJD = 1551.7819 MNT 1 MNT = 0.0006 FJD
13 jul 2024 1 FJD = 1553.4916 MNT 1 MNT = 0.0006 FJD
14 jul 2024 1 FJD = 1553.4916 MNT 1 MNT = 0.0006 FJD
15 jul 2024 1 FJD = 1551.4335 MNT 1 MNT = 0.0006 FJD
16 jul 2024 1 FJD = 1547.9881 MNT 1 MNT = 0.0006 FJD
17 jul 2024 1 FJD = 1549.6912 MNT 1 MNT = 0.0006 FJD
18 jul 2024 1 FJD = 1547.9854 MNT 1 MNT = 0.0006 FJD
19 jul 2024 1 FJD = 1543.1421 MNT 1 MNT = 0.0006 FJD
20 jul 2024 1 FJD = 1543.138 MNT 1 MNT = 0.0006 FJD
21 jul 2024 1 FJD = 1543.138 MNT 1 MNT = 0.0006 FJD
22 jul 2024 1 FJD = 1538.2898 MNT 1 MNT = 0.0007 FJD
23 jul 2024 1 FJD = 1534.8679 MNT 1 MNT = 0.0007 FJD
24 jul 2024 1 FJD = 1532.4466 MNT 1 MNT = 0.0007 FJD
25 jul 2024 1 FJD = 1525.5372 MNT 1 MNT = 0.0007 FJD
26 jul 2024 1 FJD = 1527.2583 MNT 1 MNT = 0.0007 FJD
27 jul 2024 1 FJD = 1527.2582 MNT 1 MNT = 0.0007 FJD
28 jul 2024 1 FJD = 1527.2582 MNT 1 MNT = 0.0007 FJD
29 jul 2024 1 FJD = 1524.8601 MNT 1 MNT = 0.0007 FJD
30 jul 2024 1 FJD = 1525.2152 MNT 1 MNT = 0.0007 FJD
31 jul 2024 1 FJD = 1525.8817 MNT 1 MNT = 0.0007 FJD

Aug 2024

DatumFJD-MNTMNT-FJD
01 aug 2024 1 FJD = 1528.6451 MNT 1 MNT = 0.0007 FJD
02 aug 2024 1 FJD = 1528.6447 MNT 1 MNT = 0.0007 FJD
03 aug 2024 1 FJD = 1529.9988 MNT 1 MNT = 0.0007 FJD
04 aug 2024 1 FJD = 1529.9988 MNT 1 MNT = 0.0007 FJD
05 aug 2024 1 FJD = 1525.8911 MNT 1 MNT = 0.0007 FJD
06 aug 2024 1 FJD = 1526.5822 MNT 1 MNT = 0.0007 FJD
07 aug 2024 1 FJD = 1536.6105 MNT 1 MNT = 0.0007 FJD
08 aug 2024 1 FJD = 1534.8682 MNT 1 MNT = 0.0007 FJD
09 aug 2024 1 FJD = 1537.2923 MNT 1 MNT = 0.0007 FJD
10 aug 2024 1 FJD = 1536.2347 MNT 1 MNT = 0.0007 FJD
11 aug 2024 1 FJD = 1536.2347 MNT 1 MNT = 0.0007 FJD
12 aug 2024 1 FJD = 1539.3203 MNT 1 MNT = 0.0006 FJD
13 aug 2024 1 FJD = 1516.4571 MNT 1 MNT = 0.0007 FJD
14 aug 2024 1 FJD = 1518.1824 MNT 1 MNT = 0.0007 FJD
15 aug 2024 1 FJD = 1518.5224 MNT 1 MNT = 0.0007 FJD
16 aug 2024 1 FJD = 1518.8637 MNT 1 MNT = 0.0007 FJD
17 aug 2024 1 FJD = 1523.2537 MNT 1 MNT = 0.0007 FJD
18 aug 2024 1 FJD = 1523.2537 MNT 1 MNT = 0.0007 FJD
19 aug 2024 1 FJD = 1527.3621 MNT 1 MNT = 0.0007 FJD
20 aug 2024 1 FJD = 1533.1158 MNT 1 MNT = 0.0007 FJD
21 aug 2024 1 FJD = 1533.4619 MNT 1 MNT = 0.0007 FJD
22 aug 2024 1 FJD = 1533.81 MNT 1 MNT = 0.0007 FJD
23 aug 2024 1 FJD = 1534.1528 MNT 1 MNT = 0.0007 FJD
24 aug 2024 1 FJD = 1543.3174 MNT 1 MNT = 0.0006 FJD
25 aug 2024 1 FJD = 1543.3174 MNT 1 MNT = 0.0006 FJD
26 aug 2024 1 FJD = 1539.578 MNT 1 MNT = 0.0006 FJD
27 aug 2024 1 FJD = 1541.9866 MNT 1 MNT = 0.0006 FJD
28 aug 2024 1 FJD = 1542.3 MNT 1 MNT = 0.0006 FJD
29 aug 2024 1 FJD = 1546.0561 MNT 1 MNT = 0.0006 FJD
30 aug 2024 1 FJD = 1543.3178 MNT 1 MNT = 0.0006 FJD
31 aug 2024 1 FJD = 1539.9223 MNT 1 MNT = 0.0006 FJD

Sep 2024

DatumFJD-MNTMNT-FJD
01 sep 2024 1 FJD = 1539.9223 MNT 1 MNT = 0.0006 FJD
02 sep 2024 1 FJD = 1539.5778 MNT 1 MNT = 0.0006 FJD
03 sep 2024 1 FJD = 1534.8135 MNT 1 MNT = 0.0007 FJD
04 sep 2024 1 FJD = 1534.155 MNT 1 MNT = 0.0007 FJD
05 sep 2024 1 FJD = 1536.8562 MNT 1 MNT = 0.0007 FJD
06 sep 2024 1 FJD = 1538.2466 MNT 1 MNT = 0.0007 FJD
07 sep 2024 1 FJD = 1531.4551 MNT 1 MNT = 0.0007 FJD
08 sep 2024 1 FJD = 1531.4551 MNT 1 MNT = 0.0007 FJD
09 sep 2024 1 FJD = 1527.7059 MNT 1 MNT = 0.0007 FJD
10 sep 2024 1 FJD = 1529.3888 MNT 1 MNT = 0.0007 FJD
11 sep 2024 1 FJD = 1530.4235 MNT 1 MNT = 0.0007 FJD
12 sep 2024 1 FJD = 1529.0804 MNT 1 MNT = 0.0007 FJD
13 sep 2024 1 FJD = 1533.4627 MNT 1 MNT = 0.0007 FJD
14 sep 2024 1 FJD = 1533.4597 MNT 1 MNT = 0.0007 FJD
15 sep 2024 1 FJD = 1533.4597 MNT 1 MNT = 0.0007 FJD
16 sep 2024 1 FJD = 1533.4604 MNT 1 MNT = 0.0007 FJD
17 sep 2024 1 FJD = 1540.2727 MNT 1 MNT = 0.0006 FJD
18 sep 2024 1 FJD = 1542.6496 MNT 1 MNT = 0.0006 FJD
19 sep 2024 1 FJD = 1545.7047 MNT 1 MNT = 0.0006 FJD
20 sep 2024 1 FJD = 1544.3362 MNT 1 MNT = 0.0006 FJD
21 sep 2024 1 FJD = 1543.9814 MNT 1 MNT = 0.0006 FJD
22 sep 2024 1 FJD = 1543.9814 MNT 1 MNT = 0.0006 FJD
23 sep 2024 1 FJD = 1546.7269 MNT 1 MNT = 0.0006 FJD
24 sep 2024 1 FJD = 1549.44 MNT 1 MNT = 0.0006 FJD
25 sep 2024 1 FJD = 1552.8389 MNT 1 MNT = 0.0006 FJD
26 sep 2024 1 FJD = 1552.4843 MNT 1 MNT = 0.0006 FJD
27 sep 2024 1 FJD = 1554.5442 MNT 1 MNT = 0.0006 FJD
28 sep 2024 1 FJD = 1556.2144 MNT 1 MNT = 0.0006 FJD
29 sep 2024 1 FJD = 1556.2144 MNT 1 MNT = 0.0006 FJD
30 sep 2024 1 FJD = 1558.6086 MNT 1 MNT = 0.0006 FJD

Oct 2024

DatumFJD-MNTMNT-FJD
01 okt 2024 1 FJD = 1554.544 MNT 1 MNT = 0.0006 FJD
02 okt 2024 1 FJD = 1551.4576 MNT 1 MNT = 0.0006 FJD
03 okt 2024 1 FJD = 1544.6837 MNT 1 MNT = 0.0006 FJD
04 okt 2024 1 FJD = 1542.9993 MNT 1 MNT = 0.0006 FJD
05 okt 2024 1 FJD = 1535.8538 MNT 1 MNT = 0.0007 FJD
06 okt 2024 1 FJD = 1535.8538 MNT 1 MNT = 0.0007 FJD
07 okt 2024 1 FJD = 1556.2203 MNT 1 MNT = 0.0006 FJD
08 okt 2024 1 FJD = 1531.113 MNT 1 MNT = 0.0007 FJD
09 okt 2024 1 FJD = 1527.0194 MNT 1 MNT = 0.0007 FJD
10 okt 2024 1 FJD = 1526.0226 MNT 1 MNT = 0.0007 FJD
11 okt 2024 1 FJD = 1528.7367 MNT 1 MNT = 0.0007 FJD
12 okt 2024 1 FJD = 1530.0763 MNT 1 MNT = 0.0007 FJD
13 okt 2024 1 FJD = 1530.0765 MNT 1 MNT = 0.0007 FJD
14 okt 2024 1 FJD = 1511.0615 MNT 1 MNT = 0.0007 FJD
15 okt 2024 1 FJD = 1510.0207 MNT 1 MNT = 0.0007 FJD
16 okt 2024 1 FJD = 1523.5958 MNT 1 MNT = 0.0007 FJD
17 okt 2024 1 FJD = 1523.5962 MNT 1 MNT = 0.0007 FJD
18 okt 2024 1 FJD = 1524.3133 MNT 1 MNT = 0.0007 FJD
19 okt 2024 1 FJD = 1524.6531 MNT 1 MNT = 0.0007 FJD
20 okt 2024 1 FJD = 1524.6531 MNT 1 MNT = 0.0007 FJD
21 okt 2024 1 FJD = 1522.2307 MNT 1 MNT = 0.0007 FJD
22 okt 2024 1 FJD = 1521.5832 MNT 1 MNT = 0.0007 FJD
23 okt 2024 1 FJD = 1514.7989 MNT 1 MNT = 0.0007 FJD
24 okt 2024 1 FJD = 1517.5047 MNT 1 MNT = 0.0007 FJD
25 okt 2024 1 FJD = 1515.4419 MNT 1 MNT = 0.0007 FJD
26 okt 2024 1 FJD = 1511.3976 MNT 1 MNT = 0.0007 FJD
27 okt 2024 1 FJD = 1511.3976 MNT 1 MNT = 0.0007 FJD
28 okt 2024 1 FJD = 1495.075 MNT 1 MNT = 0.0007 FJD
29 okt 2024 1 FJD = 1492.6746 MNT 1 MNT = 0.0007 FJD
30 okt 2024 1 FJD = 1489.9602 MNT 1 MNT = 0.0007 FJD
31 okt 2024 1 FJD = 1509.6846 MNT 1 MNT = 0.0007 FJD

Nov 2024

DatumFJD-MNTMNT-FJD
01 nov 2024 1 FJD = 1509.6847 MNT 1 MNT = 0.0007 FJD
02 nov 2024 1 FJD = 1493.5999 MNT 1 MNT = 0.0007 FJD
03 nov 2024 1 FJD = 1509.6827 MNT 1 MNT = 0.0007 FJD
04 nov 2024 1 FJD = 1513.0805 MNT 1 MNT = 0.0007 FJD
05 nov 2024 1 FJD = 1514.7987 MNT 1 MNT = 0.0007 FJD
06 nov 2024 1 FJD = 1505.6073 MNT 1 MNT = 0.0007 FJD
07 nov 2024 1 FJD = 1514.4638 MNT 1 MNT = 0.0007 FJD
08 nov 2024 1 FJD = 1501.5696 MNT 1 MNT = 0.0007 FJD
09 nov 2024 1 FJD = 1518.1815 MNT 1 MNT = 0.0007 FJD
10 nov 2024 1 FJD = 1518.1815 MNT 1 MNT = 0.0007 FJD
11 nov 2024 1 FJD = 1507.6773 MNT 1 MNT = 0.0007 FJD
12 nov 2024 1 FJD = 1504.2387 MNT 1 MNT = 0.0007 FJD
14 nov 2024 1 FJD = 1493.0025 MNT 1 MNT = 0.0007 FJD
15 nov 2024 1 FJD = 1494.3814 MNT 1 MNT = 0.0007 FJD
16 nov 2024 1 FJD = 1493.0029 MNT 1 MNT = 0.0007 FJD
17 nov 2024 1 FJD = 1493.0029 MNT 1 MNT = 0.0007 FJD
18 nov 2024 1 FJD = 1490.6759 MNT 1 MNT = 0.0007 FJD
19 nov 2024 1 FJD = 1497.8074 MNT 1 MNT = 0.0007 FJD
20 nov 2024 1 FJD = 1497.1139 MNT 1 MNT = 0.0007 FJD
21 nov 2024 1 FJD = 1497.4447 MNT 1 MNT = 0.0007 FJD
22 nov 2024 1 FJD = 1493.0029 MNT 1 MNT = 0.0007 FJD
23 nov 2024 1 FJD = 1493.0027 MNT 1 MNT = 0.0007 FJD
24 nov 2024 1 FJD = 1493.0027 MNT 1 MNT = 0.0007 FJD
25 nov 2024 1 FJD = 1495.7315 MNT 1 MNT = 0.0007 FJD
26 nov 2024 1 FJD = 1495.3996 MNT 1 MNT = 0.0007 FJD
27 nov 2024 1 FJD = 1496.0927 MNT 1 MNT = 0.0007 FJD
28 nov 2024 1 FJD = 1497.1156 MNT 1 MNT = 0.0007 FJD
29 nov 2024 1 FJD = 1499.8254 MNT 1 MNT = 0.0007 FJD
30 nov 2024 1 FJD = 1500.8498 MNT 1 MNT = 0.0007 FJD

Dec 2024

DatumFJD-MNTMNT-FJD
01 dec 2024 1 FJD = 1500.8498 MNT 1 MNT = 0.0007 FJD
02 dec 2024 1 FJD = 1496.092 MNT 1 MNT = 0.0007 FJD
03 dec 2024 1 FJD = 1496.4551 MNT 1 MNT = 0.0007 FJD
04 dec 2024 1 FJD = 1487.5781 MNT 1 MNT = 0.0007 FJD
05 dec 2024 1 FJD = 1491.6768 MNT 1 MNT = 0.0007 FJD
06 dec 2024 1 FJD = 1490.6795 MNT 1 MNT = 0.0007 FJD
07 dec 2024 1 FJD = 1487.9338 MNT 1 MNT = 0.0007 FJD
08 dec 2024 1 FJD = 1487.9338 MNT 1 MNT = 0.0007 FJD
09 dec 2024 1 FJD = 1471.9514 MNT 1 MNT = 0.0007 FJD
10 dec 2024 1 FJD = 1475.6909 MNT 1 MNT = 0.0007 FJD
11 dec 2024 1 FJD = 1468.5789 MNT 1 MNT = 0.0007 FJD
12 dec 2024 1 FJD = 1466.8668 MNT 1 MNT = 0.0007 FJD
13 dec 2024 1 FJD = 1464.8127 MNT 1 MNT = 0.0007 FJD
14 dec 2024 1 FJD = 1464.8124 MNT 1 MNT = 0.0007 FJD
15 dec 2024 1 FJD = 1464.8124 MNT 1 MNT = 0.0007 FJD
16 dec 2024 1 FJD = 1464.8131 MNT 1 MNT = 0.0007 FJD
17 dec 2024 1 FJD = 1479.7713 MNT 1 MNT = 0.0007 FJD
18 dec 2024 1 FJD = 1476.3965 MNT 1 MNT = 0.0007 FJD
19 dec 2024 1 FJD = 1466.2039 MNT 1 MNT = 0.0007 FJD
20 dec 2024 1 FJD = 1464.4972 MNT 1 MNT = 0.0007 FJD
21 dec 2024 1 FJD = 1466.5196 MNT 1 MNT = 0.0007 FJD
22 dec 2024 1 FJD = 1466.5196 MNT 1 MNT = 0.0007 FJD
23 dec 2024 1 FJD = 1464.4971 MNT 1 MNT = 0.0007 FJD
24 dec 2024 1 FJD = 1464.1514 MNT 1 MNT = 0.0007 FJD
25 dec 2024 1 FJD = 1465.5078 MNT 1 MNT = 0.0007 FJD
26 dec 2024 1 FJD = 1465.5078 MNT 1 MNT = 0.0007 FJD
27 dec 2024 1 FJD = 1463.4536 MNT 1 MNT = 0.0007 FJD
28 dec 2024 1 FJD = 1463.1388 MNT 1 MNT = 0.0007 FJD
29 dec 2024 1 FJD = 1463.1388 MNT 1 MNT = 0.0007 FJD
30 dec 2024 1 FJD = 1466.5199 MNT 1 MNT = 0.0007 FJD
31 dec 2024 1 FJD = 1459.7161 MNT 1 MNT = 0.0007 FJD

FJD-MNT och MNT-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Mongoliet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats