currencystats247.com

CurrencyStats247 > Växelkurser > FJD-MKD och MKD-FJD växelkurser - 2025

FJD-MKD och MKD-FJD växelkurser - 2025

FJD-MKD och MKD-FJD växelkurser

Se växelkurserna för FJD-MKD MKD-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FJD = 24,7821 MKD
1 MKD = 0,0404 FJD

Jan 2025

DatumFJD-MKDMKD-FJD
01 jan 2025 1 FJD = 25.4661 MKD 1 MKD = 0.0393 FJD
02 jan 2025 1 FJD = 25.6109 MKD 1 MKD = 0.039 FJD
03 jan 2025 1 FJD = 25.6913 MKD 1 MKD = 0.0389 FJD
04 jan 2025 1 FJD = 25.6443 MKD 1 MKD = 0.039 FJD
05 jan 2025 1 FJD = 25.6443 MKD 1 MKD = 0.039 FJD
06 jan 2025 1 FJD = 25.5809 MKD 1 MKD = 0.0391 FJD
07 jan 2025 1 FJD = 25.5681 MKD 1 MKD = 0.0391 FJD
08 jan 2025 1 FJD = 25.6666 MKD 1 MKD = 0.039 FJD
09 jan 2025 1 FJD = 25.6298 MKD 1 MKD = 0.039 FJD
10 jan 2025 1 FJD = 25.6094 MKD 1 MKD = 0.039 FJD
11 jan 2025 1 FJD = 25.6515 MKD 1 MKD = 0.039 FJD
12 jan 2025 1 FJD = 25.6515 MKD 1 MKD = 0.039 FJD
13 jan 2025 1 FJD = 25.808 MKD 1 MKD = 0.0387 FJD
14 jan 2025 1 FJD = 25.7173 MKD 1 MKD = 0.0389 FJD
15 jan 2025 1 FJD = 25.6342 MKD 1 MKD = 0.039 FJD
16 jan 2025 1 FJD = 25.6881 MKD 1 MKD = 0.0389 FJD
17 jan 2025 1 FJD = 25.6269 MKD 1 MKD = 0.039 FJD
18 jan 2025 1 FJD = 25.6148 MKD 1 MKD = 0.039 FJD
19 jan 2025 1 FJD = 25.6148 MKD 1 MKD = 0.039 FJD
20 jan 2025 1 FJD = 25.6623 MKD 1 MKD = 0.039 FJD
21 jan 2025 1 FJD = 25.5985 MKD 1 MKD = 0.0391 FJD
22 jan 2025 1 FJD = 25.4946 MKD 1 MKD = 0.0392 FJD
23 jan 2025 1 FJD = 25.5464 MKD 1 MKD = 0.0391 FJD
24 jan 2025 1 FJD = 25.4613 MKD 1 MKD = 0.0393 FJD
25 jan 2025 1 FJD = 25.4145 MKD 1 MKD = 0.0393 FJD
26 jan 2025 1 FJD = 25.4124 MKD 1 MKD = 0.0394 FJD
27 jan 2025 1 FJD = 25.3837 MKD 1 MKD = 0.0394 FJD
28 jan 2025 1 FJD = 25.479 MKD 1 MKD = 0.0392 FJD
29 jan 2025 1 FJD = 25.5405 MKD 1 MKD = 0.0392 FJD
30 jan 2025 1 FJD = 25.5164 MKD 1 MKD = 0.0392 FJD
31 jan 2025 1 FJD = 25.5419 MKD 1 MKD = 0.0392 FJD

Feb 2025

DatumFJD-MKDMKD-FJD
01 feb 2025 1 FJD = 25.5592 MKD 1 MKD = 0.0391 FJD
02 feb 2025 1 FJD = 25.5613 MKD 1 MKD = 0.0391 FJD
03 feb 2025 1 FJD = 25.6762 MKD 1 MKD = 0.0389 FJD
04 feb 2025 1 FJD = 25.6182 MKD 1 MKD = 0.039 FJD
05 feb 2025 1 FJD = 25.5858 MKD 1 MKD = 0.0391 FJD
06 feb 2025 1 FJD = 25.6645 MKD 1 MKD = 0.039 FJD
07 feb 2025 1 FJD = 25.6393 MKD 1 MKD = 0.039 FJD
08 feb 2025 1 FJD = 25.737 MKD 1 MKD = 0.0389 FJD
09 feb 2025 1 FJD = 25.7349 MKD 1 MKD = 0.0389 FJD
10 feb 2025 1 FJD = 25.7736 MKD 1 MKD = 0.0388 FJD
11 feb 2025 1 FJD = 25.7595 MKD 1 MKD = 0.0388 FJD
12 feb 2025 1 FJD = 25.6089 MKD 1 MKD = 0.039 FJD
13 feb 2025 1 FJD = 25.5324 MKD 1 MKD = 0.0392 FJD
14 feb 2025 1 FJD = 25.5457 MKD 1 MKD = 0.0391 FJD
15 feb 2025 1 FJD = 25.5118 MKD 1 MKD = 0.0392 FJD
16 feb 2025 1 FJD = 25.5118 MKD 1 MKD = 0.0392 FJD
17 feb 2025 1 FJD = 25.5706 MKD 1 MKD = 0.0391 FJD
18 feb 2025 1 FJD = 25.5807 MKD 1 MKD = 0.0391 FJD
19 feb 2025 1 FJD = 25.6728 MKD 1 MKD = 0.039 FJD
20 feb 2025 1 FJD = 25.6782 MKD 1 MKD = 0.0389 FJD
21 feb 2025 1 FJD = 25.6658 MKD 1 MKD = 0.039 FJD
22 feb 2025 1 FJD = 25.6212 MKD 1 MKD = 0.039 FJD
23 feb 2025 1 FJD = 25.6212 MKD 1 MKD = 0.039 FJD
24 feb 2025 1 FJD = 25.6134 MKD 1 MKD = 0.039 FJD
25 feb 2025 1 FJD = 25.5284 MKD 1 MKD = 0.0392 FJD
26 feb 2025 1 FJD = 25.4566 MKD 1 MKD = 0.0393 FJD
27 feb 2025 1 FJD = 25.499 MKD 1 MKD = 0.0392 FJD
28 feb 2025 1 FJD = 25.2994 MKD 1 MKD = 0.0395 FJD

Mar 2025

DatumFJD-MKDMKD-FJD
01 mar 2025 1 FJD = 25.295 MKD 1 MKD = 0.0395 FJD
02 mar 2025 1 FJD = 25.3914 MKD 1 MKD = 0.0394 FJD
03 mar 2025 1 FJD = 25.15 MKD 1 MKD = 0.0398 FJD
04 mar 2025 1 FJD = 25.2258 MKD 1 MKD = 0.0396 FJD
05 mar 2025 1 FJD = 24.921 MKD 1 MKD = 0.0401 FJD
06 mar 2025 1 FJD = 24.8647 MKD 1 MKD = 0.0402 FJD
07 mar 2025 1 FJD = 24.7084 MKD 1 MKD = 0.0405 FJD
08 mar 2025 1 FJD = 24.6757 MKD 1 MKD = 0.0405 FJD
09 mar 2025 1 FJD = 24.7214 MKD 1 MKD = 0.0405 FJD
10 mar 2025 1 FJD = 24.6853 MKD 1 MKD = 0.0405 FJD
11 mar 2025 1 FJD = 24.6604 MKD 1 MKD = 0.0406 FJD
12 mar 2025 1 FJD = 24.5704 MKD 1 MKD = 0.0407 FJD
13 mar 2025 1 FJD = 24.6201 MKD 1 MKD = 0.0406 FJD
14 mar 2025 1 FJD = 24.6786 MKD 1 MKD = 0.0405 FJD
15 mar 2025 1 FJD = 24.5885 MKD 1 MKD = 0.0407 FJD
16 mar 2025 1 FJD = 24.6087 MKD 1 MKD = 0.0406 FJD
17 mar 2025 1 FJD = 24.6993 MKD 1 MKD = 0.0405 FJD
18 mar 2025 1 FJD = 24.7285 MKD 1 MKD = 0.0404 FJD
19 mar 2025 1 FJD = 24.6363 MKD 1 MKD = 0.0406 FJD
20 mar 2025 1 FJD = 24.6918 MKD 1 MKD = 0.0405 FJD
21 mar 2025 1 FJD = 24.7177 MKD 1 MKD = 0.0405 FJD
22 mar 2025 1 FJD = 24.5999 MKD 1 MKD = 0.0407 FJD
23 mar 2025 1 FJD = 24.6664 MKD 1 MKD = 0.0405 FJD
24 mar 2025 1 FJD = 24.6737 MKD 1 MKD = 0.0405 FJD
25 mar 2025 1 FJD = 24.7798 MKD 1 MKD = 0.0404 FJD
26 mar 2025 1 FJD = 24.8661 MKD 1 MKD = 0.0402 FJD
27 mar 2025 1 FJD = 24.8546 MKD 1 MKD = 0.0402 FJD
28 mar 2025 1 FJD = 24.8293 MKD 1 MKD = 0.0403 FJD
29 mar 2025 1 FJD = 24.5435 MKD 1 MKD = 0.0407 FJD
30 mar 2025 1 FJD = 24.376 MKD 1 MKD = 0.041 FJD
31 mar 2025 1 FJD = 24.4378 MKD 1 MKD = 0.0409 FJD

Apr 2025

DatumFJD-MKDMKD-FJD
01 apr 2025 1 FJD = 24.3372 MKD 1 MKD = 0.0411 FJD
02 apr 2025 1 FJD = 24.4582 MKD 1 MKD = 0.0409 FJD
03 apr 2025 1 FJD = 24.4347 MKD 1 MKD = 0.0409 FJD
04 apr 2025 1 FJD = 24.0866 MKD 1 MKD = 0.0415 FJD
05 apr 2025 1 FJD = 24.2482 MKD 1 MKD = 0.0412 FJD
06 apr 2025 1 FJD = 24.2482 MKD 1 MKD = 0.0412 FJD
07 apr 2025 1 FJD = 24.0798 MKD 1 MKD = 0.0415 FJD
08 apr 2025 1 FJD = 24.121 MKD 1 MKD = 0.0415 FJD
09 apr 2025 1 FJD = 23.8419 MKD 1 MKD = 0.0419 FJD
10 apr 2025 1 FJD = 24.1705 MKD 1 MKD = 0.0414 FJD
11 apr 2025 1 FJD = 24.4873 MKD 1 MKD = 0.0408 FJD
12 apr 2025 1 FJD = 23.7621 MKD 1 MKD = 0.0421 FJD
13 apr 2025 1 FJD = 23.7872 MKD 1 MKD = 0.042 FJD
14 apr 2025 1 FJD = 23.4823 MKD 1 MKD = 0.0426 FJD
15 apr 2025 1 FJD = 23.6719 MKD 1 MKD = 0.0422 FJD
16 apr 2025 1 FJD = 23.7431 MKD 1 MKD = 0.0421 FJD
17 apr 2025 1 FJD = 23.663 MKD 1 MKD = 0.0423 FJD
18 apr 2025 1 FJD = 23.6857 MKD 1 MKD = 0.0422 FJD
19 apr 2025 1 FJD = 23.6856 MKD 1 MKD = 0.0422 FJD
20 apr 2025 1 FJD = 23.6856 MKD 1 MKD = 0.0422 FJD
21 apr 2025 1 FJD = 23.6857 MKD 1 MKD = 0.0422 FJD
22 apr 2025 1 FJD = 23.7707 MKD 1 MKD = 0.0421 FJD
23 apr 2025 1 FJD = 23.9576 MKD 1 MKD = 0.0417 FJD
24 apr 2025 1 FJD = 23.9369 MKD 1 MKD = 0.0418 FJD
25 apr 2025 1 FJD = 23.967 MKD 1 MKD = 0.0417 FJD
26 apr 2025 1 FJD = 23.9615 MKD 1 MKD = 0.0417 FJD
27 apr 2025 1 FJD = 23.9615 MKD 1 MKD = 0.0417 FJD
28 apr 2025 1 FJD = 23.985 MKD 1 MKD = 0.0417 FJD
29 apr 2025 1 FJD = 23.9436 MKD 1 MKD = 0.0418 FJD
30 apr 2025 1 FJD = 23.9398 MKD 1 MKD = 0.0418 FJD

May 2025

DatumFJD-MKDMKD-FJD
01 maj 2025 1 FJD = 24.0425 MKD 1 MKD = 0.0416 FJD
02 maj 2025 1 FJD = 24.0605 MKD 1 MKD = 0.0416 FJD
03 maj 2025 1 FJD = 24.1276 MKD 1 MKD = 0.0414 FJD
04 maj 2025 1 FJD = 24.1276 MKD 1 MKD = 0.0414 FJD
05 maj 2025 1 FJD = 24.1428 MKD 1 MKD = 0.0414 FJD
06 maj 2025 1 FJD = 24.0695 MKD 1 MKD = 0.0415 FJD
07 maj 2025 1 FJD = 24.0238 MKD 1 MKD = 0.0416 FJD
08 maj 2025 1 FJD = 24.0613 MKD 1 MKD = 0.0416 FJD
09 maj 2025 1 FJD = 24.0826 MKD 1 MKD = 0.0415 FJD
10 maj 2025 1 FJD = 24.0947 MKD 1 MKD = 0.0415 FJD
11 maj 2025 1 FJD = 24.0947 MKD 1 MKD = 0.0415 FJD
12 maj 2025 1 FJD = 24.4364 MKD 1 MKD = 0.0409 FJD
13 maj 2025 1 FJD = 24.3656 MKD 1 MKD = 0.041 FJD
14 maj 2025 1 FJD = 24.2156 MKD 1 MKD = 0.0413 FJD
15 maj 2025 1 FJD = 24.1773 MKD 1 MKD = 0.0414 FJD
16 maj 2025 1 FJD = 24.216 MKD 1 MKD = 0.0413 FJD
17 maj 2025 1 FJD = 24.2454 MKD 1 MKD = 0.0412 FJD
18 maj 2025 1 FJD = 24.2454 MKD 1 MKD = 0.0412 FJD
19 maj 2025 1 FJD = 24.1172 MKD 1 MKD = 0.0415 FJD
20 maj 2025 1 FJD = 24.114 MKD 1 MKD = 0.0415 FJD
21 maj 2025 1 FJD = 24.0001 MKD 1 MKD = 0.0417 FJD
22 maj 2025 1 FJD = 24.0368 MKD 1 MKD = 0.0416 FJD
23 maj 2025 1 FJD = 24.0177 MKD 1 MKD = 0.0416 FJD
24 maj 2025 1 FJD = 24.0355 MKD 1 MKD = 0.0416 FJD
25 maj 2025 1 FJD = 24.0355 MKD 1 MKD = 0.0416 FJD
26 maj 2025 1 FJD = 24.0471 MKD 1 MKD = 0.0416 FJD
27 maj 2025 1 FJD = 24.0852 MKD 1 MKD = 0.0415 FJD
28 maj 2025 1 FJD = 24.0277 MKD 1 MKD = 0.0416 FJD
29 maj 2025 1 FJD = 24.1014 MKD 1 MKD = 0.0415 FJD
30 maj 2025 1 FJD = 23.9948 MKD 1 MKD = 0.0417 FJD
31 maj 2025 1 FJD = 23.9772 MKD 1 MKD = 0.0417 FJD

Jun 2025

DatumFJD-MKDMKD-FJD
01 jun 2025 1 FJD = 23.9772 MKD 1 MKD = 0.0417 FJD
02 jun 2025 1 FJD = 23.9566 MKD 1 MKD = 0.0417 FJD
03 jun 2025 1 FJD = 23.9356 MKD 1 MKD = 0.0418 FJD

FJD-MKD och MKD-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats