CurrencyStats247

> FJD-MDL och MDL-FJD växelkurser - 2024

FJD-MDL och MDL-FJD växelkurser - 2024

FJD-MDL och MDL-FJD växelkurser

Se växelkurserna för FJD-MDL MDL-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 FJD = 7,9093 MDL

1 MDL = 0,1264 FJD

1år 2år 3år

FJD till MDLMDL till FJD

Jan 2024

Datum	FJD-MDL	MDL-FJD
01 jan 2024	1 FJD = 7.9037 MDL	1 MDL = 0.1265 FJD
02 jan 2024	1 FJD = 7.8779 MDL	1 MDL = 0.1269 FJD
03 jan 2024	1 FJD = 7.8764 MDL	1 MDL = 0.127 FJD
04 jan 2024	1 FJD = 7.8899 MDL	1 MDL = 0.1267 FJD
05 jan 2024	1 FJD = 7.9796 MDL	1 MDL = 0.1253 FJD
06 jan 2024	1 FJD = 7.966 MDL	1 MDL = 0.1255 FJD
07 jan 2024	1 FJD = 7.966 MDL	1 MDL = 0.1255 FJD
08 jan 2024	1 FJD = 7.9063 MDL	1 MDL = 0.1265 FJD
09 jan 2024	1 FJD = 7.9381 MDL	1 MDL = 0.126 FJD
10 jan 2024	1 FJD = 7.9264 MDL	1 MDL = 0.1262 FJD
11 jan 2024	1 FJD = 7.9335 MDL	1 MDL = 0.126 FJD
12 jan 2024	1 FJD = 7.9262 MDL	1 MDL = 0.1262 FJD
13 jan 2024	1 FJD = 8.0189 MDL	1 MDL = 0.1247 FJD
14 jan 2024	1 FJD = 8.0189 MDL	1 MDL = 0.1247 FJD
15 jan 2024	1 FJD = 7.9438 MDL	1 MDL = 0.1259 FJD
16 jan 2024	1 FJD = 7.8984 MDL	1 MDL = 0.1266 FJD
17 jan 2024	1 FJD = 7.8977 MDL	1 MDL = 0.1266 FJD
18 jan 2024	1 FJD = 7.914 MDL	1 MDL = 0.1264 FJD
19 jan 2024	1 FJD = 7.897 MDL	1 MDL = 0.1266 FJD
20 jan 2024	1 FJD = 7.8738 MDL	1 MDL = 0.127 FJD
21 jan 2024	1 FJD = 7.8738 MDL	1 MDL = 0.127 FJD
22 jan 2024	1 FJD = 7.836 MDL	1 MDL = 0.1276 FJD
23 jan 2024	1 FJD = 7.7998 MDL	1 MDL = 0.1282 FJD
24 jan 2024	1 FJD = 7.8313 MDL	1 MDL = 0.1277 FJD
25 jan 2024	1 FJD = 7.9189 MDL	1 MDL = 0.1263 FJD
26 jan 2024	1 FJD = 7.934 MDL	1 MDL = 0.126 FJD
27 jan 2024	1 FJD = 7.9259 MDL	1 MDL = 0.1262 FJD
28 jan 2024	1 FJD = 7.9259 MDL	1 MDL = 0.1262 FJD
29 jan 2024	1 FJD = 7.9314 MDL	1 MDL = 0.1261 FJD
30 jan 2024	1 FJD = 7.9439 MDL	1 MDL = 0.1259 FJD
31 jan 2024	1 FJD = 7.9418 MDL	1 MDL = 0.1259 FJD

Feb 2024

Datum	FJD-MDL	MDL-FJD
01 feb 2024	1 FJD = 7.9393 MDL	1 MDL = 0.126 FJD
02 feb 2024	1 FJD = 7.9774 MDL	1 MDL = 0.1254 FJD
03 feb 2024	1 FJD = 7.9136 MDL	1 MDL = 0.1264 FJD
04 feb 2024	1 FJD = 7.9136 MDL	1 MDL = 0.1264 FJD
05 feb 2024	1 FJD = 7.9077 MDL	1 MDL = 0.1265 FJD
06 feb 2024	1 FJD = 7.9215 MDL	1 MDL = 0.1262 FJD
07 feb 2024	1 FJD = 7.9375 MDL	1 MDL = 0.126 FJD
08 feb 2024	1 FJD = 7.9284 MDL	1 MDL = 0.1261 FJD
09 feb 2024	1 FJD = 7.9388 MDL	1 MDL = 0.126 FJD
10 feb 2024	1 FJD = 7.9429 MDL	1 MDL = 0.1259 FJD
11 feb 2024	1 FJD = 7.9429 MDL	1 MDL = 0.1259 FJD
12 feb 2024	1 FJD = 7.924 MDL	1 MDL = 0.1262 FJD
13 feb 2024	1 FJD = 7.9187 MDL	1 MDL = 0.1263 FJD
14 feb 2024	1 FJD = 7.9103 MDL	1 MDL = 0.1264 FJD
15 feb 2024	1 FJD = 7.9327 MDL	1 MDL = 0.1261 FJD
16 feb 2024	1 FJD = 7.9639 MDL	1 MDL = 0.1256 FJD
17 feb 2024	1 FJD = 7.973 MDL	1 MDL = 0.1254 FJD
18 feb 2024	1 FJD = 7.97 MDL	1 MDL = 0.1255 FJD
19 feb 2024	1 FJD = 7.973 MDL	1 MDL = 0.1254 FJD
20 feb 2024	1 FJD = 7.9038 MDL	1 MDL = 0.1265 FJD
21 feb 2024	1 FJD = 7.9287 MDL	1 MDL = 0.1261 FJD
22 feb 2024	1 FJD = 8.0157 MDL	1 MDL = 0.1248 FJD
23 feb 2024	1 FJD = 8.0193 MDL	1 MDL = 0.1247 FJD
24 feb 2024	1 FJD = 8.0035 MDL	1 MDL = 0.1249 FJD
25 feb 2024	1 FJD = 8.0035 MDL	1 MDL = 0.1249 FJD
26 feb 2024	1 FJD = 7.9096 MDL	1 MDL = 0.1264 FJD
27 feb 2024	1 FJD = 7.8615 MDL	1 MDL = 0.1272 FJD
28 feb 2024	1 FJD = 7.8697 MDL	1 MDL = 0.1271 FJD
29 feb 2024	1 FJD = 7.8213 MDL	1 MDL = 0.1279 FJD

Mar 2024

Datum	FJD-MDL	MDL-FJD
01 mar 2024	1 FJD = 7.8953 MDL	1 MDL = 0.1267 FJD
02 mar 2024	1 FJD = 7.8886 MDL	1 MDL = 0.1268 FJD
03 mar 2024	1 FJD = 7.8886 MDL	1 MDL = 0.1268 FJD
04 mar 2024	1 FJD = 7.9003 MDL	1 MDL = 0.1266 FJD
05 mar 2024	1 FJD = 7.9013 MDL	1 MDL = 0.1266 FJD
06 mar 2024	1 FJD = 7.9026 MDL	1 MDL = 0.1265 FJD
07 mar 2024	1 FJD = 7.9443 MDL	1 MDL = 0.1259 FJD
08 mar 2024	1 FJD = 7.9277 MDL	1 MDL = 0.1261 FJD
09 mar 2024	1 FJD = 7.9103 MDL	1 MDL = 0.1264 FJD
10 mar 2024	1 FJD = 7.9103 MDL	1 MDL = 0.1264 FJD
11 mar 2024	1 FJD = 7.8593 MDL	1 MDL = 0.1272 FJD
12 mar 2024	1 FJD = 7.8967 MDL	1 MDL = 0.1266 FJD
13 mar 2024	1 FJD = 7.8672 MDL	1 MDL = 0.1271 FJD
14 mar 2024	1 FJD = 7.9082 MDL	1 MDL = 0.1265 FJD
15 mar 2024	1 FJD = 7.9031 MDL	1 MDL = 0.1265 FJD
16 mar 2024	1 FJD = 7.8962 MDL	1 MDL = 0.1266 FJD
17 mar 2024	1 FJD = 7.8962 MDL	1 MDL = 0.1266 FJD
18 mar 2024	1 FJD = 7.8003 MDL	1 MDL = 0.1282 FJD
19 mar 2024	1 FJD = 7.8154 MDL	1 MDL = 0.128 FJD
20 mar 2024	1 FJD = 7.8049 MDL	1 MDL = 0.1281 FJD
21 mar 2024	1 FJD = 7.8167 MDL	1 MDL = 0.1279 FJD
22 mar 2024	1 FJD = 7.8008 MDL	1 MDL = 0.1282 FJD
23 mar 2024	1 FJD = 7.7699 MDL	1 MDL = 0.1287 FJD
24 mar 2024	1 FJD = 7.7699 MDL	1 MDL = 0.1287 FJD
25 mar 2024	1 FJD = 7.7596 MDL	1 MDL = 0.1289 FJD
26 mar 2024	1 FJD = 7.825 MDL	1 MDL = 0.1278 FJD
27 mar 2024	1 FJD = 7.8475 MDL	1 MDL = 0.1274 FJD
28 mar 2024	1 FJD = 7.8068 MDL	1 MDL = 0.1281 FJD
29 mar 2024	1 FJD = 7.8152 MDL	1 MDL = 0.128 FJD
30 mar 2024	1 FJD = 7.8058 MDL	1 MDL = 0.1281 FJD
31 mar 2024	1 FJD = 7.8058 MDL	1 MDL = 0.1281 FJD

Apr 2024

Datum	FJD-MDL	MDL-FJD
01 apr 2024	1 FJD = 7.8129 MDL	1 MDL = 0.128 FJD
02 apr 2024	1 FJD = 7.8517 MDL	1 MDL = 0.1274 FJD
03 apr 2024	1 FJD = 7.8573 MDL	1 MDL = 0.1273 FJD
04 apr 2024	1 FJD = 7.8936 MDL	1 MDL = 0.1267 FJD
05 apr 2024	1 FJD = 7.8573 MDL	1 MDL = 0.1273 FJD
06 apr 2024	1 FJD = 7.8432 MDL	1 MDL = 0.1275 FJD
07 apr 2024	1 FJD = 7.8432 MDL	1 MDL = 0.1275 FJD
08 apr 2024	1 FJD = 7.8753 MDL	1 MDL = 0.127 FJD
09 apr 2024	1 FJD = 7.8756 MDL	1 MDL = 0.127 FJD
10 apr 2024	1 FJD = 7.8915 MDL	1 MDL = 0.1267 FJD
11 apr 2024	1 FJD = 7.8254 MDL	1 MDL = 0.1278 FJD
12 apr 2024	1 FJD = 7.7957 MDL	1 MDL = 0.1283 FJD
13 apr 2024	1 FJD = 7.7358 MDL	1 MDL = 0.1293 FJD
14 apr 2024	1 FJD = 7.7631 MDL	1 MDL = 0.1288 FJD
15 apr 2024	1 FJD = 7.7759 MDL	1 MDL = 0.1286 FJD
16 apr 2024	1 FJD = 7.8122 MDL	1 MDL = 0.128 FJD
17 apr 2024	1 FJD = 7.8491 MDL	1 MDL = 0.1274 FJD
18 apr 2024	1 FJD = 7.8842 MDL	1 MDL = 0.1268 FJD
19 apr 2024	1 FJD = 7.8609 MDL	1 MDL = 0.1272 FJD
20 apr 2024	1 FJD = 7.8486 MDL	1 MDL = 0.1274 FJD
21 apr 2024	1 FJD = 7.8486 MDL	1 MDL = 0.1274 FJD
22 apr 2024	1 FJD = 7.8567 MDL	1 MDL = 0.1273 FJD
23 apr 2024	1 FJD = 7.7483 MDL	1 MDL = 0.1291 FJD
24 apr 2024	1 FJD = 7.7636 MDL	1 MDL = 0.1288 FJD
25 apr 2024	1 FJD = 7.771 MDL	1 MDL = 0.1287 FJD
26 apr 2024	1 FJD = 7.8568 MDL	1 MDL = 0.1273 FJD
27 apr 2024	1 FJD = 7.8733 MDL	1 MDL = 0.127 FJD
28 apr 2024	1 FJD = 7.8733 MDL	1 MDL = 0.127 FJD
29 apr 2024	1 FJD = 7.8463 MDL	1 MDL = 0.1274 FJD
30 apr 2024	1 FJD = 7.8009 MDL	1 MDL = 0.1282 FJD

May 2024

Datum	FJD-MDL	MDL-FJD
01 maj 2024	1 FJD = 7.6875 MDL	1 MDL = 0.1301 FJD
02 maj 2024	1 FJD = 7.8205 MDL	1 MDL = 0.1279 FJD
03 maj 2024	1 FJD = 7.8585 MDL	1 MDL = 0.1273 FJD
04 maj 2024	1 FJD = 7.8394 MDL	1 MDL = 0.1276 FJD
05 maj 2024	1 FJD = 7.8394 MDL	1 MDL = 0.1276 FJD
06 maj 2024	1 FJD = 7.8687 MDL	1 MDL = 0.1271 FJD
07 maj 2024	1 FJD = 7.8914 MDL	1 MDL = 0.1267 FJD
08 maj 2024	1 FJD = 7.7957 MDL	1 MDL = 0.1283 FJD
09 maj 2024	1 FJD = 7.7584 MDL	1 MDL = 0.1289 FJD
10 maj 2024	1 FJD = 7.8165 MDL	1 MDL = 0.1279 FJD
11 maj 2024	1 FJD = 7.8165 MDL	1 MDL = 0.1279 FJD
12 maj 2024	1 FJD = 7.8098 MDL	1 MDL = 0.128 FJD
13 maj 2024	1 FJD = 7.784 MDL	1 MDL = 0.1285 FJD
14 maj 2024	1 FJD = 7.9079 MDL	1 MDL = 0.1265 FJD
15 maj 2024	1 FJD = 7.8947 MDL	1 MDL = 0.1267 FJD
16 maj 2024	1 FJD = 7.9516 MDL	1 MDL = 0.1258 FJD
17 maj 2024	1 FJD = 7.9174 MDL	1 MDL = 0.1263 FJD
18 maj 2024	1 FJD = 7.8995 MDL	1 MDL = 0.1266 FJD
19 maj 2024	1 FJD = 7.8995 MDL	1 MDL = 0.1266 FJD
20 maj 2024	1 FJD = 7.8347 MDL	1 MDL = 0.1276 FJD
21 maj 2024	1 FJD = 7.8042 MDL	1 MDL = 0.1281 FJD
22 maj 2024	1 FJD = 7.8195 MDL	1 MDL = 0.1279 FJD
23 maj 2024	1 FJD = 7.802 MDL	1 MDL = 0.1282 FJD
24 maj 2024	1 FJD = 7.8267 MDL	1 MDL = 0.1278 FJD
25 maj 2024	1 FJD = 7.8141 MDL	1 MDL = 0.128 FJD
26 maj 2024	1 FJD = 7.8141 MDL	1 MDL = 0.128 FJD
27 maj 2024	1 FJD = 7.9529 MDL	1 MDL = 0.1257 FJD
28 maj 2024	1 FJD = 7.9416 MDL	1 MDL = 0.1259 FJD
29 maj 2024	1 FJD = 7.8367 MDL	1 MDL = 0.1276 FJD
30 maj 2024	1 FJD = 7.8378 MDL	1 MDL = 0.1276 FJD
31 maj 2024	1 FJD = 7.9043 MDL	1 MDL = 0.1265 FJD

Jun 2024

Datum	FJD-MDL	MDL-FJD
01 jun 2024	1 FJD = 7.902 MDL	1 MDL = 0.1266 FJD
02 jun 2024	1 FJD = 7.902 MDL	1 MDL = 0.1266 FJD
03 jun 2024	1 FJD = 7.8255 MDL	1 MDL = 0.1278 FJD
04 jun 2024	1 FJD = 7.8256 MDL	1 MDL = 0.1278 FJD
05 jun 2024	1 FJD = 7.84 MDL	1 MDL = 0.1276 FJD
06 jun 2024	1 FJD = 7.8041 MDL	1 MDL = 0.1281 FJD
07 jun 2024	1 FJD = 7.815 MDL	1 MDL = 0.128 FJD
08 jun 2024	1 FJD = 7.867 MDL	1 MDL = 0.1271 FJD
09 jun 2024	1 FJD = 7.867 MDL	1 MDL = 0.1271 FJD
10 jun 2024	1 FJD = 7.8882 MDL	1 MDL = 0.1268 FJD
11 jun 2024	1 FJD = 7.9336 MDL	1 MDL = 0.126 FJD
12 jun 2024	1 FJD = 7.8808 MDL	1 MDL = 0.1269 FJD
13 jun 2024	1 FJD = 7.9717 MDL	1 MDL = 0.1254 FJD
14 jun 2024	1 FJD = 7.9499 MDL	1 MDL = 0.1258 FJD
15 jun 2024	1 FJD = 7.9344 MDL	1 MDL = 0.126 FJD
16 jun 2024	1 FJD = 7.9344 MDL	1 MDL = 0.126 FJD
17 jun 2024	1 FJD = 7.9597 MDL	1 MDL = 0.1256 FJD
18 jun 2024	1 FJD = 7.9649 MDL	1 MDL = 0.1256 FJD
19 jun 2024	1 FJD = 7.9598 MDL	1 MDL = 0.1256 FJD
20 jun 2024	1 FJD = 7.9711 MDL	1 MDL = 0.1255 FJD
21 jun 2024	1 FJD = 7.98 MDL	1 MDL = 0.1253 FJD
22 jun 2024	1 FJD = 7.9645 MDL	1 MDL = 0.1256 FJD
23 jun 2024	1 FJD = 7.9645 MDL	1 MDL = 0.1256 FJD
24 jun 2024	1 FJD = 8.0024 MDL	1 MDL = 0.125 FJD
25 jun 2024	1 FJD = 8.0087 MDL	1 MDL = 0.1249 FJD
26 jun 2024	1 FJD = 7.908 MDL	1 MDL = 0.1265 FJD
27 jun 2024	1 FJD = 8.0113 MDL	1 MDL = 0.1248 FJD
28 jun 2024	1 FJD = 8.0051 MDL	1 MDL = 0.1249 FJD
29 jun 2024	1 FJD = 8.016 MDL	1 MDL = 0.1248 FJD
30 jun 2024	1 FJD = 8.0079 MDL	1 MDL = 0.1249 FJD

Jul 2024

Datum	FJD-MDL	MDL-FJD
01 jul 2024	1 FJD = 7.913 MDL	1 MDL = 0.1264 FJD
02 jul 2024	1 FJD = 7.893 MDL	1 MDL = 0.1267 FJD
03 jul 2024	1 FJD = 7.985 MDL	1 MDL = 0.1252 FJD
04 jul 2024	1 FJD = 8.0132 MDL	1 MDL = 0.1248 FJD
05 jul 2024	1 FJD = 7.9893 MDL	1 MDL = 0.1252 FJD
06 jul 2024	1 FJD = 7.9716 MDL	1 MDL = 0.1254 FJD
07 jul 2024	1 FJD = 7.9716 MDL	1 MDL = 0.1254 FJD
08 jul 2024	1 FJD = 7.9646 MDL	1 MDL = 0.1256 FJD
09 jul 2024	1 FJD = 7.9701 MDL	1 MDL = 0.1255 FJD
10 jul 2024	1 FJD = 7.9302 MDL	1 MDL = 0.1261 FJD
11 jul 2024	1 FJD = 7.8687 MDL	1 MDL = 0.1271 FJD
12 jul 2024	1 FJD = 7.9469 MDL	1 MDL = 0.1258 FJD
13 jul 2024	1 FJD = 7.944 MDL	1 MDL = 0.1259 FJD
14 jul 2024	1 FJD = 7.9338 MDL	1 MDL = 0.126 FJD
15 jul 2024	1 FJD = 7.9579 MDL	1 MDL = 0.1257 FJD
16 jul 2024	1 FJD = 7.9484 MDL	1 MDL = 0.1258 FJD
17 jul 2024	1 FJD = 7.9525 MDL	1 MDL = 0.1257 FJD
18 jul 2024	1 FJD = 7.9365 MDL	1 MDL = 0.126 FJD
19 jul 2024	1 FJD = 7.9142 MDL	1 MDL = 0.1264 FJD
20 jul 2024	1 FJD = 7.9116 MDL	1 MDL = 0.1264 FJD
21 jul 2024	1 FJD = 7.9116 MDL	1 MDL = 0.1264 FJD
22 jul 2024	1 FJD = 7.9101 MDL	1 MDL = 0.1264 FJD
23 jul 2024	1 FJD = 7.8884 MDL	1 MDL = 0.1268 FJD
24 jul 2024	1 FJD = 7.9019 MDL	1 MDL = 0.1266 FJD
25 jul 2024	1 FJD = 7.8635 MDL	1 MDL = 0.1272 FJD
26 jul 2024	1 FJD = 7.8569 MDL	1 MDL = 0.1273 FJD
27 jul 2024	1 FJD = 7.846 MDL	1 MDL = 0.1275 FJD
28 jul 2024	1 FJD = 7.846 MDL	1 MDL = 0.1275 FJD
29 jul 2024	1 FJD = 7.8387 MDL	1 MDL = 0.1276 FJD
30 jul 2024	1 FJD = 7.8388 MDL	1 MDL = 0.1276 FJD
31 jul 2024	1 FJD = 7.8259 MDL	1 MDL = 0.1278 FJD

Aug 2024

Datum	FJD-MDL	MDL-FJD
01 aug 2024	1 FJD = 7.8244 MDL	1 MDL = 0.1278 FJD
02 aug 2024	1 FJD = 7.8739 MDL	1 MDL = 0.127 FJD
03 aug 2024	1 FJD = 7.8142 MDL	1 MDL = 0.128 FJD
04 aug 2024	1 FJD = 7.8142 MDL	1 MDL = 0.128 FJD
05 aug 2024	1 FJD = 7.8372 MDL	1 MDL = 0.1276 FJD
06 aug 2024	1 FJD = 7.8235 MDL	1 MDL = 0.1278 FJD
07 aug 2024	1 FJD = 7.8666 MDL	1 MDL = 0.1271 FJD
08 aug 2024	1 FJD = 7.8646 MDL	1 MDL = 0.1272 FJD
09 aug 2024	1 FJD = 7.8463 MDL	1 MDL = 0.1274 FJD
10 aug 2024	1 FJD = 7.8409 MDL	1 MDL = 0.1275 FJD
11 aug 2024	1 FJD = 7.8319 MDL	1 MDL = 0.1277 FJD
12 aug 2024	1 FJD = 7.8633 MDL	1 MDL = 0.1272 FJD
13 aug 2024	1 FJD = 7.8479 MDL	1 MDL = 0.1274 FJD
14 aug 2024	1 FJD = 7.8456 MDL	1 MDL = 0.1275 FJD
15 aug 2024	1 FJD = 7.8419 MDL	1 MDL = 0.1275 FJD
16 aug 2024	1 FJD = 7.8456 MDL	1 MDL = 0.1275 FJD
17 aug 2024	1 FJD = 7.8375 MDL	1 MDL = 0.1276 FJD
18 aug 2024	1 FJD = 7.8375 MDL	1 MDL = 0.1276 FJD
19 aug 2024	1 FJD = 7.8803 MDL	1 MDL = 0.1269 FJD
20 aug 2024	1 FJD = 7.9211 MDL	1 MDL = 0.1262 FJD
21 aug 2024	1 FJD = 7.8856 MDL	1 MDL = 0.1268 FJD
22 aug 2024	1 FJD = 7.8712 MDL	1 MDL = 0.127 FJD
23 aug 2024	1 FJD = 7.87 MDL	1 MDL = 0.1271 FJD
24 aug 2024	1 FJD = 7.8514 MDL	1 MDL = 0.1274 FJD
25 aug 2024	1 FJD = 7.8514 MDL	1 MDL = 0.1274 FJD
26 aug 2024	1 FJD = 7.8958 MDL	1 MDL = 0.1266 FJD
27 aug 2024	1 FJD = 7.891 MDL	1 MDL = 0.1267 FJD
28 aug 2024	1 FJD = 8.0133 MDL	1 MDL = 0.1248 FJD
29 aug 2024	1 FJD = 7.8948 MDL	1 MDL = 0.1267 FJD
30 aug 2024	1 FJD = 7.8935 MDL	1 MDL = 0.1267 FJD
31 aug 2024	1 FJD = 7.8761 MDL	1 MDL = 0.127 FJD

Sep 2024

Datum	FJD-MDL	MDL-FJD
01 sep 2024	1 FJD = 7.8877 MDL	1 MDL = 0.1268 FJD
02 sep 2024	1 FJD = 7.906 MDL	1 MDL = 0.1265 FJD
03 sep 2024	1 FJD = 7.8867 MDL	1 MDL = 0.1268 FJD
04 sep 2024	1 FJD = 7.901 MDL	1 MDL = 0.1266 FJD
05 sep 2024	1 FJD = 7.8892 MDL	1 MDL = 0.1268 FJD
06 sep 2024	1 FJD = 7.8782 MDL	1 MDL = 0.1269 FJD
07 sep 2024	1 FJD = 7.8512 MDL	1 MDL = 0.1274 FJD
08 sep 2024	1 FJD = 7.8512 MDL	1 MDL = 0.1274 FJD
09 sep 2024	1 FJD = 7.8215 MDL	1 MDL = 0.1279 FJD
10 sep 2024	1 FJD = 7.8388 MDL	1 MDL = 0.1276 FJD
11 sep 2024	1 FJD = 7.8527 MDL	1 MDL = 0.1273 FJD
12 sep 2024	1 FJD = 7.8717 MDL	1 MDL = 0.127 FJD
13 sep 2024	1 FJD = 7.88 MDL	1 MDL = 0.1269 FJD
14 sep 2024	1 FJD = 7.8815 MDL	1 MDL = 0.1269 FJD
15 sep 2024	1 FJD = 7.8815 MDL	1 MDL = 0.1269 FJD
16 sep 2024	1 FJD = 7.8451 MDL	1 MDL = 0.1275 FJD
17 sep 2024	1 FJD = 7.9166 MDL	1 MDL = 0.1263 FJD
18 sep 2024	1 FJD = 7.8906 MDL	1 MDL = 0.1267 FJD
19 sep 2024	1 FJD = 7.9486 MDL	1 MDL = 0.1258 FJD
20 sep 2024	1 FJD = 7.9331 MDL	1 MDL = 0.1261 FJD
21 sep 2024	1 FJD = 7.9163 MDL	1 MDL = 0.1263 FJD
22 sep 2024	1 FJD = 7.9163 MDL	1 MDL = 0.1263 FJD
23 sep 2024	1 FJD = 7.9306 MDL	1 MDL = 0.1261 FJD
24 sep 2024	1 FJD = 7.9618 MDL	1 MDL = 0.1256 FJD
25 sep 2024	1 FJD = 7.9545 MDL	1 MDL = 0.1257 FJD
26 sep 2024	1 FJD = 7.9577 MDL	1 MDL = 0.1257 FJD
27 sep 2024	1 FJD = 7.9663 MDL	1 MDL = 0.1255 FJD
28 sep 2024	1 FJD = 7.9748 MDL	1 MDL = 0.1254 FJD
29 sep 2024	1 FJD = 7.9748 MDL	1 MDL = 0.1254 FJD
30 sep 2024	1 FJD = 7.9955 MDL	1 MDL = 0.1251 FJD

Oct 2024

Datum	FJD-MDL	MDL-FJD
01 okt 2024	1 FJD = 7.9785 MDL	1 MDL = 0.1253 FJD
02 okt 2024	1 FJD = 7.9844 MDL	1 MDL = 0.1252 FJD
03 okt 2024	1 FJD = 7.9585 MDL	1 MDL = 0.1257 FJD
04 okt 2024	1 FJD = 7.9643 MDL	1 MDL = 0.1256 FJD
05 okt 2024	1 FJD = 7.9627 MDL	1 MDL = 0.1256 FJD
06 okt 2024	1 FJD = 7.9627 MDL	1 MDL = 0.1256 FJD
07 okt 2024	1 FJD = 8.0428 MDL	1 MDL = 0.1243 FJD
08 okt 2024	1 FJD = 7.9325 MDL	1 MDL = 0.1261 FJD
09 okt 2024	1 FJD = 7.9206 MDL	1 MDL = 0.1263 FJD
10 okt 2024	1 FJD = 7.9428 MDL	1 MDL = 0.1259 FJD
11 okt 2024	1 FJD = 7.9451 MDL	1 MDL = 0.1259 FJD
12 okt 2024	1 FJD = 7.9373 MDL	1 MDL = 0.126 FJD
13 okt 2024	1 FJD = 7.9109 MDL	1 MDL = 0.1264 FJD
14 okt 2024	1 FJD = 7.8572 MDL	1 MDL = 0.1273 FJD
15 okt 2024	1 FJD = 7.8521 MDL	1 MDL = 0.1274 FJD
16 okt 2024	1 FJD = 7.9392 MDL	1 MDL = 0.126 FJD
17 okt 2024	1 FJD = 7.9544 MDL	1 MDL = 0.1257 FJD
18 okt 2024	1 FJD = 7.9923 MDL	1 MDL = 0.1251 FJD
19 okt 2024	1 FJD = 7.9701 MDL	1 MDL = 0.1255 FJD
20 okt 2024	1 FJD = 7.9701 MDL	1 MDL = 0.1255 FJD
21 okt 2024	1 FJD = 8.0173 MDL	1 MDL = 0.1247 FJD
22 okt 2024	1 FJD = 8.0385 MDL	1 MDL = 0.1244 FJD
23 okt 2024	1 FJD = 7.998 MDL	1 MDL = 0.125 FJD
24 okt 2024	1 FJD = 8.0392 MDL	1 MDL = 0.1244 FJD
25 okt 2024	1 FJD = 8.0056 MDL	1 MDL = 0.1249 FJD
26 okt 2024	1 FJD = 8.0011 MDL	1 MDL = 0.125 FJD
27 okt 2024	1 FJD = 8.0011 MDL	1 MDL = 0.125 FJD
28 okt 2024	1 FJD = 7.8933 MDL	1 MDL = 0.1267 FJD
29 okt 2024	1 FJD = 7.8754 MDL	1 MDL = 0.127 FJD
30 okt 2024	1 FJD = 7.875 MDL	1 MDL = 0.127 FJD
31 okt 2024	1 FJD = 7.9482 MDL	1 MDL = 0.1258 FJD

Nov 2024

Datum	FJD-MDL	MDL-FJD
01 nov 2024	1 FJD = 7.954 MDL	1 MDL = 0.1257 FJD
02 nov 2024	1 FJD = 7.8693 MDL	1 MDL = 0.1271 FJD
03 nov 2024	1 FJD = 7.943 MDL	1 MDL = 0.1259 FJD
04 nov 2024	1 FJD = 7.9538 MDL	1 MDL = 0.1257 FJD
05 nov 2024	1 FJD = 7.9639 MDL	1 MDL = 0.1256 FJD
06 nov 2024	1 FJD = 7.9244 MDL	1 MDL = 0.1262 FJD
07 nov 2024	1 FJD = 7.991 MDL	1 MDL = 0.1251 FJD
08 nov 2024	1 FJD = 7.9294 MDL	1 MDL = 0.1261 FJD
09 nov 2024	1 FJD = 8.0579 MDL	1 MDL = 0.1241 FJD
10 nov 2024	1 FJD = 8.0579 MDL	1 MDL = 0.1241 FJD
11 nov 2024	1 FJD = 7.9695 MDL	1 MDL = 0.1255 FJD
12 nov 2024	1 FJD = 7.9287 MDL	1 MDL = 0.1261 FJD
13 nov 2024	1 FJD = 7.9647 MDL	1 MDL = 0.1256 FJD
14 nov 2024	1 FJD = 7.9581 MDL	1 MDL = 0.1257 FJD
15 nov 2024	1 FJD = 7.9962 MDL	1 MDL = 0.1251 FJD
16 nov 2024	1 FJD = 8.0076 MDL	1 MDL = 0.1249 FJD
17 nov 2024	1 FJD = 8.0076 MDL	1 MDL = 0.1249 FJD
18 nov 2024	1 FJD = 7.9758 MDL	1 MDL = 0.1254 FJD
19 nov 2024	1 FJD = 8.0119 MDL	1 MDL = 0.1248 FJD
20 nov 2024	1 FJD = 8.0192 MDL	1 MDL = 0.1247 FJD
21 nov 2024	1 FJD = 8.0245 MDL	1 MDL = 0.1246 FJD
22 nov 2024	1 FJD = 8.0203 MDL	1 MDL = 0.1247 FJD
23 nov 2024	1 FJD = 8.0121 MDL	1 MDL = 0.1248 FJD
24 nov 2024	1 FJD = 8.0121 MDL	1 MDL = 0.1248 FJD
25 nov 2024	1 FJD = 8.0484 MDL	1 MDL = 0.1242 FJD
26 nov 2024	1 FJD = 8.0192 MDL	1 MDL = 0.1247 FJD
27 nov 2024	1 FJD = 8.0676 MDL	1 MDL = 0.124 FJD
28 nov 2024	1 FJD = 8.0661 MDL	1 MDL = 0.124 FJD
29 nov 2024	1 FJD = 8.0826 MDL	1 MDL = 0.1237 FJD
30 nov 2024	1 FJD = 8.0678 MDL	1 MDL = 0.1239 FJD

Dec 2024

Datum	FJD-MDL	MDL-FJD
01 dec 2024	1 FJD = 8.0678 MDL	1 MDL = 0.1239 FJD
02 dec 2024	1 FJD = 8.0408 MDL	1 MDL = 0.1244 FJD
03 dec 2024	1 FJD = 8.0646 MDL	1 MDL = 0.124 FJD
04 dec 2024	1 FJD = 8.0214 MDL	1 MDL = 0.1247 FJD
05 dec 2024	1 FJD = 8.0478 MDL	1 MDL = 0.1243 FJD
06 dec 2024	1 FJD = 8.0478 MDL	1 MDL = 0.1243 FJD
07 dec 2024	1 FJD = 8.0397 MDL	1 MDL = 0.1244 FJD
08 dec 2024	1 FJD = 8.0397 MDL	1 MDL = 0.1244 FJD
09 dec 2024	1 FJD = 7.9472 MDL	1 MDL = 0.1258 FJD
10 dec 2024	1 FJD = 7.9558 MDL	1 MDL = 0.1257 FJD
11 dec 2024	1 FJD = 7.8941 MDL	1 MDL = 0.1267 FJD
12 dec 2024	1 FJD = 7.888 MDL	1 MDL = 0.1268 FJD
13 dec 2024	1 FJD = 7.8766 MDL	1 MDL = 0.127 FJD
14 dec 2024	1 FJD = 7.8663 MDL	1 MDL = 0.1271 FJD
15 dec 2024	1 FJD = 7.8663 MDL	1 MDL = 0.1271 FJD
16 dec 2024	1 FJD = 7.8816 MDL	1 MDL = 0.1269 FJD
17 dec 2024	1 FJD = 7.9722 MDL	1 MDL = 0.1254 FJD
18 dec 2024	1 FJD = 7.9842 MDL	1 MDL = 0.1252 FJD
19 dec 2024	1 FJD = 7.9519 MDL	1 MDL = 0.1258 FJD
20 dec 2024	1 FJD = 7.9364 MDL	1 MDL = 0.126 FJD
21 dec 2024	1 FJD = 7.9177 MDL	1 MDL = 0.1263 FJD
22 dec 2024	1 FJD = 7.9177 MDL	1 MDL = 0.1263 FJD
23 dec 2024	1 FJD = 7.9436 MDL	1 MDL = 0.1259 FJD
24 dec 2024	1 FJD = 7.9452 MDL	1 MDL = 0.1259 FJD
25 dec 2024	1 FJD = 7.9447 MDL	1 MDL = 0.1259 FJD
26 dec 2024	1 FJD = 7.9447 MDL	1 MDL = 0.1259 FJD
27 dec 2024	1 FJD = 7.9421 MDL	1 MDL = 0.1259 FJD
28 dec 2024	1 FJD = 7.9494 MDL	1 MDL = 0.1258 FJD
29 dec 2024	1 FJD = 7.9494 MDL	1 MDL = 0.1258 FJD
30 dec 2024	1 FJD = 7.936 MDL	1 MDL = 0.126 FJD
31 dec 2024	1 FJD = 7.9115 MDL	1 MDL = 0.1264 FJD

FJD-MDL och MDL-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats