CurrencyStats247

> FJD-LYD och LYD-FJD växelkurser - 2024

FJD-LYD och LYD-FJD växelkurser - 2024

FJD-LYD och LYD-FJD växelkurser

Se växelkurserna för FJD-LYD LYD-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 FJD = 2,1487 LYD

1 LYD = 0,4654 FJD

1år 2år 3år

FJD till LYDLYD till FJD

Jan 2024

Datum	FJD-LYD	LYD-FJD
01 jan 2024	1 FJD = 2.177 LYD	1 LYD = 0.4593 FJD
02 jan 2024	1 FJD = 2.1501 LYD	1 LYD = 0.4651 FJD
03 jan 2024	1 FJD = 2.1495 LYD	1 LYD = 0.4652 FJD
04 jan 2024	1 FJD = 2.1462 LYD	1 LYD = 0.4659 FJD
05 jan 2024	1 FJD = 2.1645 LYD	1 LYD = 0.462 FJD
06 jan 2024	1 FJD = 2.1608 LYD	1 LYD = 0.4628 FJD
07 jan 2024	1 FJD = 2.1608 LYD	1 LYD = 0.4628 FJD
08 jan 2024	1 FJD = 2.1701 LYD	1 LYD = 0.4608 FJD
09 jan 2024	1 FJD = 2.1457 LYD	1 LYD = 0.466 FJD
10 jan 2024	1 FJD = 2.1459 LYD	1 LYD = 0.466 FJD
11 jan 2024	1 FJD = 2.1442 LYD	1 LYD = 0.4664 FJD
12 jan 2024	1 FJD = 2.1403 LYD	1 LYD = 0.4672 FJD
13 jan 2024	1 FJD = 2.1654 LYD	1 LYD = 0.4618 FJD
14 jan 2024	1 FJD = 2.1654 LYD	1 LYD = 0.4618 FJD
15 jan 2024	1 FJD = 2.157 LYD	1 LYD = 0.4636 FJD
16 jan 2024	1 FJD = 2.1558 LYD	1 LYD = 0.4639 FJD
17 jan 2024	1 FJD = 2.1551 LYD	1 LYD = 0.464 FJD
18 jan 2024	1 FJD = 2.1502 LYD	1 LYD = 0.4651 FJD
19 jan 2024	1 FJD = 2.1548 LYD	1 LYD = 0.4641 FJD
20 jan 2024	1 FJD = 2.1484 LYD	1 LYD = 0.4655 FJD
21 jan 2024	1 FJD = 2.1484 LYD	1 LYD = 0.4655 FJD
22 jan 2024	1 FJD = 2.1277 LYD	1 LYD = 0.47 FJD
23 jan 2024	1 FJD = 2.1224 LYD	1 LYD = 0.4712 FJD
24 jan 2024	1 FJD = 2.1265 LYD	1 LYD = 0.4703 FJD
25 jan 2024	1 FJD = 2.155 LYD	1 LYD = 0.464 FJD
26 jan 2024	1 FJD = 2.154 LYD	1 LYD = 0.4643 FJD
27 jan 2024	1 FJD = 2.1517 LYD	1 LYD = 0.4648 FJD
28 jan 2024	1 FJD = 2.1517 LYD	1 LYD = 0.4648 FJD
29 jan 2024	1 FJD = 2.1561 LYD	1 LYD = 0.4638 FJD
30 jan 2024	1 FJD = 2.1597 LYD	1 LYD = 0.463 FJD
31 jan 2024	1 FJD = 2.1577 LYD	1 LYD = 0.4635 FJD

Feb 2024

Datum	FJD-LYD	LYD-FJD
01 feb 2024	1 FJD = 2.1495 LYD	1 LYD = 0.4652 FJD
02 feb 2024	1 FJD = 2.1639 LYD	1 LYD = 0.4621 FJD
03 feb 2024	1 FJD = 2.1447 LYD	1 LYD = 0.4663 FJD
04 feb 2024	1 FJD = 2.1447 LYD	1 LYD = 0.4663 FJD
05 feb 2024	1 FJD = 2.1434 LYD	1 LYD = 0.4666 FJD
06 feb 2024	1 FJD = 2.1523 LYD	1 LYD = 0.4646 FJD
07 feb 2024	1 FJD = 2.1569 LYD	1 LYD = 0.4636 FJD
08 feb 2024	1 FJD = 2.1497 LYD	1 LYD = 0.4652 FJD
09 feb 2024	1 FJD = 2.1532 LYD	1 LYD = 0.4644 FJD
10 feb 2024	1 FJD = 2.1542 LYD	1 LYD = 0.4642 FJD
11 feb 2024	1 FJD = 2.1542 LYD	1 LYD = 0.4642 FJD
12 feb 2024	1 FJD = 2.155 LYD	1 LYD = 0.464 FJD
13 feb 2024	1 FJD = 2.1569 LYD	1 LYD = 0.4636 FJD
14 feb 2024	1 FJD = 2.1532 LYD	1 LYD = 0.4644 FJD
15 feb 2024	1 FJD = 2.1551 LYD	1 LYD = 0.464 FJD
16 feb 2024	1 FJD = 2.1589 LYD	1 LYD = 0.4632 FJD
17 feb 2024	1 FJD = 2.1634 LYD	1 LYD = 0.4622 FJD
18 feb 2024	1 FJD = 2.1607 LYD	1 LYD = 0.4628 FJD
19 feb 2024	1 FJD = 2.1585 LYD	1 LYD = 0.4633 FJD
20 feb 2024	1 FJD = 2.1375 LYD	1 LYD = 0.4678 FJD
21 feb 2024	1 FJD = 2.1368 LYD	1 LYD = 0.468 FJD
22 feb 2024	1 FJD = 2.1624 LYD	1 LYD = 0.4625 FJD
23 feb 2024	1 FJD = 2.1635 LYD	1 LYD = 0.4622 FJD
24 feb 2024	1 FJD = 2.1592 LYD	1 LYD = 0.4631 FJD
25 feb 2024	1 FJD = 2.1592 LYD	1 LYD = 0.4631 FJD
26 feb 2024	1 FJD = 2.1391 LYD	1 LYD = 0.4675 FJD
27 feb 2024	1 FJD = 2.1343 LYD	1 LYD = 0.4685 FJD
28 feb 2024	1 FJD = 2.1353 LYD	1 LYD = 0.4683 FJD
29 feb 2024	1 FJD = 2.1251 LYD	1 LYD = 0.4706 FJD

Mar 2024

Datum	FJD-LYD	LYD-FJD
01 mar 2024	1 FJD = 2.1459 LYD	1 LYD = 0.466 FJD
02 mar 2024	1 FJD = 2.144 LYD	1 LYD = 0.4664 FJD
03 mar 2024	1 FJD = 2.144 LYD	1 LYD = 0.4664 FJD
04 mar 2024	1 FJD = 2.1516 LYD	1 LYD = 0.4648 FJD
05 mar 2024	1 FJD = 2.1466 LYD	1 LYD = 0.4658 FJD
06 mar 2024	1 FJD = 2.1504 LYD	1 LYD = 0.465 FJD
07 mar 2024	1 FJD = 2.1579 LYD	1 LYD = 0.4634 FJD
08 mar 2024	1 FJD = 2.1644 LYD	1 LYD = 0.462 FJD
09 mar 2024	1 FJD = 2.1597 LYD	1 LYD = 0.463 FJD
10 mar 2024	1 FJD = 2.1597 LYD	1 LYD = 0.463 FJD
11 mar 2024	1 FJD = 2.1343 LYD	1 LYD = 0.4685 FJD
12 mar 2024	1 FJD = 2.1521 LYD	1 LYD = 0.4647 FJD
13 mar 2024	1 FJD = 2.154 LYD	1 LYD = 0.4642 FJD
14 mar 2024	1 FJD = 2.1575 LYD	1 LYD = 0.4635 FJD
15 mar 2024	1 FJD = 2.1465 LYD	1 LYD = 0.4659 FJD
16 mar 2024	1 FJD = 2.1446 LYD	1 LYD = 0.4663 FJD
17 mar 2024	1 FJD = 2.1446 LYD	1 LYD = 0.4663 FJD
18 mar 2024	1 FJD = 2.1259 LYD	1 LYD = 0.4704 FJD
19 mar 2024	1 FJD = 2.1253 LYD	1 LYD = 0.4705 FJD
20 mar 2024	1 FJD = 2.1217 LYD	1 LYD = 0.4713 FJD
21 mar 2024	1 FJD = 2.1237 LYD	1 LYD = 0.4709 FJD
22 mar 2024	1 FJD = 2.1175 LYD	1 LYD = 0.4722 FJD
23 mar 2024	1 FJD = 2.1092 LYD	1 LYD = 0.4741 FJD
24 mar 2024	1 FJD = 2.1092 LYD	1 LYD = 0.4741 FJD
25 mar 2024	1 FJD = 2.1211 LYD	1 LYD = 0.4715 FJD
26 mar 2024	1 FJD = 2.1487 LYD	1 LYD = 0.4654 FJD
27 mar 2024	1 FJD = 2.1463 LYD	1 LYD = 0.4659 FJD
28 mar 2024	1 FJD = 2.1424 LYD	1 LYD = 0.4668 FJD
29 mar 2024	1 FJD = 2.1436 LYD	1 LYD = 0.4665 FJD
30 mar 2024	1 FJD = 2.1409 LYD	1 LYD = 0.4671 FJD
31 mar 2024	1 FJD = 2.1409 LYD	1 LYD = 0.4671 FJD

Apr 2024

Datum	FJD-LYD	LYD-FJD
01 apr 2024	1 FJD = 2.1428 LYD	1 LYD = 0.4667 FJD
02 apr 2024	1 FJD = 2.1435 LYD	1 LYD = 0.4665 FJD
03 apr 2024	1 FJD = 2.1495 LYD	1 LYD = 0.4652 FJD
04 apr 2024	1 FJD = 2.1603 LYD	1 LYD = 0.4629 FJD
05 apr 2024	1 FJD = 2.1526 LYD	1 LYD = 0.4646 FJD
06 apr 2024	1 FJD = 2.1488 LYD	1 LYD = 0.4654 FJD
07 apr 2024	1 FJD = 2.1488 LYD	1 LYD = 0.4654 FJD
08 apr 2024	1 FJD = 2.1537 LYD	1 LYD = 0.4643 FJD
09 apr 2024	1 FJD = 2.1593 LYD	1 LYD = 0.4631 FJD
10 apr 2024	1 FJD = 2.1637 LYD	1 LYD = 0.4622 FJD
11 apr 2024	1 FJD = 2.1418 LYD	1 LYD = 0.4669 FJD
12 apr 2024	1 FJD = 2.1348 LYD	1 LYD = 0.4684 FJD
13 apr 2024	1 FJD = 2.1181 LYD	1 LYD = 0.4721 FJD
14 apr 2024	1 FJD = 2.1258 LYD	1 LYD = 0.4704 FJD
15 apr 2024	1 FJD = 2.1321 LYD	1 LYD = 0.469 FJD
16 apr 2024	1 FJD = 2.1213 LYD	1 LYD = 0.4714 FJD
17 apr 2024	1 FJD = 2.1435 LYD	1 LYD = 0.4665 FJD
18 apr 2024	1 FJD = 2.1437 LYD	1 LYD = 0.4665 FJD
19 apr 2024	1 FJD = 2.1416 LYD	1 LYD = 0.4669 FJD
20 apr 2024	1 FJD = 2.1382 LYD	1 LYD = 0.4677 FJD
21 apr 2024	1 FJD = 2.1382 LYD	1 LYD = 0.4677 FJD
22 apr 2024	1 FJD = 2.1461 LYD	1 LYD = 0.466 FJD
23 apr 2024	1 FJD = 2.1212 LYD	1 LYD = 0.4714 FJD
24 apr 2024	1 FJD = 2.1289 LYD	1 LYD = 0.4697 FJD
25 apr 2024	1 FJD = 2.1233 LYD	1 LYD = 0.471 FJD
26 apr 2024	1 FJD = 2.1514 LYD	1 LYD = 0.4648 FJD
27 apr 2024	1 FJD = 2.1559 LYD	1 LYD = 0.4638 FJD
28 apr 2024	1 FJD = 2.1559 LYD	1 LYD = 0.4638 FJD
29 apr 2024	1 FJD = 2.1574 LYD	1 LYD = 0.4635 FJD
30 apr 2024	1 FJD = 2.1526 LYD	1 LYD = 0.4646 FJD

May 2024

Datum	FJD-LYD	LYD-FJD
01 maj 2024	1 FJD = 2.1223 LYD	1 LYD = 0.4712 FJD
02 maj 2024	1 FJD = 2.1537 LYD	1 LYD = 0.4643 FJD
03 maj 2024	1 FJD = 2.1609 LYD	1 LYD = 0.4628 FJD
04 maj 2024	1 FJD = 2.1556 LYD	1 LYD = 0.4639 FJD
05 maj 2024	1 FJD = 2.1556 LYD	1 LYD = 0.4639 FJD
06 maj 2024	1 FJD = 2.1715 LYD	1 LYD = 0.4605 FJD
07 maj 2024	1 FJD = 2.1618 LYD	1 LYD = 0.4626 FJD
08 maj 2024	1 FJD = 2.1344 LYD	1 LYD = 0.4685 FJD
09 maj 2024	1 FJD = 2.1338 LYD	1 LYD = 0.4686 FJD
10 maj 2024	1 FJD = 2.1408 LYD	1 LYD = 0.4671 FJD
11 maj 2024	1 FJD = 2.1408 LYD	1 LYD = 0.4671 FJD
12 maj 2024	1 FJD = 2.139 LYD	1 LYD = 0.4675 FJD
13 maj 2024	1 FJD = 2.1402 LYD	1 LYD = 0.4672 FJD
14 maj 2024	1 FJD = 2.1617 LYD	1 LYD = 0.4626 FJD
15 maj 2024	1 FJD = 2.1682 LYD	1 LYD = 0.4612 FJD
16 maj 2024	1 FJD = 2.1718 LYD	1 LYD = 0.4604 FJD
17 maj 2024	1 FJD = 2.1628 LYD	1 LYD = 0.4624 FJD
18 maj 2024	1 FJD = 2.1579 LYD	1 LYD = 0.4634 FJD
19 maj 2024	1 FJD = 2.1579 LYD	1 LYD = 0.4634 FJD
20 maj 2024	1 FJD = 2.1448 LYD	1 LYD = 0.4662 FJD
21 maj 2024	1 FJD = 2.1407 LYD	1 LYD = 0.4671 FJD
22 maj 2024	1 FJD = 2.1417 LYD	1 LYD = 0.4669 FJD
23 maj 2024	1 FJD = 2.1354 LYD	1 LYD = 0.4683 FJD
24 maj 2024	1 FJD = 2.1378 LYD	1 LYD = 0.4678 FJD
25 maj 2024	1 FJD = 2.1343 LYD	1 LYD = 0.4685 FJD
26 maj 2024	1 FJD = 2.1343 LYD	1 LYD = 0.4685 FJD
27 maj 2024	1 FJD = 2.1745 LYD	1 LYD = 0.4599 FJD
28 maj 2024	1 FJD = 2.1728 LYD	1 LYD = 0.4602 FJD
29 maj 2024	1 FJD = 2.1436 LYD	1 LYD = 0.4665 FJD
30 maj 2024	1 FJD = 2.1436 LYD	1 LYD = 0.4665 FJD
31 maj 2024	1 FJD = 2.1765 LYD	1 LYD = 0.4594 FJD

Jun 2024

Datum	FJD-LYD	LYD-FJD
01 jun 2024	1 FJD = 2.1759 LYD	1 LYD = 0.4596 FJD
02 jun 2024	1 FJD = 2.1759 LYD	1 LYD = 0.4596 FJD
03 jun 2024	1 FJD = 2.145 LYD	1 LYD = 0.4662 FJD
04 jun 2024	1 FJD = 2.1438 LYD	1 LYD = 0.4665 FJD
05 jun 2024	1 FJD = 2.1436 LYD	1 LYD = 0.4665 FJD
06 jun 2024	1 FJD = 2.142 LYD	1 LYD = 0.4669 FJD
07 jun 2024	1 FJD = 2.1402 LYD	1 LYD = 0.4672 FJD
08 jun 2024	1 FJD = 2.1546 LYD	1 LYD = 0.4641 FJD
09 jun 2024	1 FJD = 2.1546 LYD	1 LYD = 0.4641 FJD
10 jun 2024	1 FJD = 2.1547 LYD	1 LYD = 0.4641 FJD
11 jun 2024	1 FJD = 2.1757 LYD	1 LYD = 0.4596 FJD
12 jun 2024	1 FJD = 2.1694 LYD	1 LYD = 0.461 FJD
13 jun 2024	1 FJD = 2.1757 LYD	1 LYD = 0.4596 FJD
14 jun 2024	1 FJD = 2.1648 LYD	1 LYD = 0.4619 FJD
15 jun 2024	1 FJD = 2.1606 LYD	1 LYD = 0.4628 FJD
16 jun 2024	1 FJD = 2.1606 LYD	1 LYD = 0.4628 FJD
17 jun 2024	1 FJD = 2.1615 LYD	1 LYD = 0.4626 FJD
18 jun 2024	1 FJD = 2.1623 LYD	1 LYD = 0.4625 FJD
19 jun 2024	1 FJD = 2.162 LYD	1 LYD = 0.4625 FJD
20 jun 2024	1 FJD = 2.1616 LYD	1 LYD = 0.4626 FJD
21 jun 2024	1 FJD = 2.1612 LYD	1 LYD = 0.4627 FJD
22 jun 2024	1 FJD = 2.157 LYD	1 LYD = 0.4636 FJD
23 jun 2024	1 FJD = 2.157 LYD	1 LYD = 0.4636 FJD
24 jun 2024	1 FJD = 2.1662 LYD	1 LYD = 0.4616 FJD
25 jun 2024	1 FJD = 2.1796 LYD	1 LYD = 0.4588 FJD
26 jun 2024	1 FJD = 2.1496 LYD	1 LYD = 0.4652 FJD
27 jun 2024	1 FJD = 2.1759 LYD	1 LYD = 0.4596 FJD
28 jun 2024	1 FJD = 2.1753 LYD	1 LYD = 0.4597 FJD
29 jun 2024	1 FJD = 2.1782 LYD	1 LYD = 0.4591 FJD
30 jun 2024	1 FJD = 2.1761 LYD	1 LYD = 0.4595 FJD

Jul 2024

Datum	FJD-LYD	LYD-FJD
01 jul 2024	1 FJD = 2.1533 LYD	1 LYD = 0.4644 FJD
02 jul 2024	1 FJD = 2.145 LYD	1 LYD = 0.4662 FJD
03 jul 2024	1 FJD = 2.1769 LYD	1 LYD = 0.4594 FJD
04 jul 2024	1 FJD = 2.186 LYD	1 LYD = 0.4574 FJD
05 jul 2024	1 FJD = 2.186 LYD	1 LYD = 0.4575 FJD
06 jul 2024	1 FJD = 2.1812 LYD	1 LYD = 0.4585 FJD
07 jul 2024	1 FJD = 2.1812 LYD	1 LYD = 0.4585 FJD
08 jul 2024	1 FJD = 2.1751 LYD	1 LYD = 0.4598 FJD
09 jul 2024	1 FJD = 2.173 LYD	1 LYD = 0.4602 FJD
10 jul 2024	1 FJD = 2.1711 LYD	1 LYD = 0.4606 FJD
11 jul 2024	1 FJD = 2.1511 LYD	1 LYD = 0.4649 FJD
12 jul 2024	1 FJD = 2.1813 LYD	1 LYD = 0.4584 FJD
13 jul 2024	1 FJD = 2.1806 LYD	1 LYD = 0.4586 FJD
14 jul 2024	1 FJD = 2.1777 LYD	1 LYD = 0.4592 FJD
15 jul 2024	1 FJD = 2.1804 LYD	1 LYD = 0.4586 FJD
16 jul 2024	1 FJD = 2.1693 LYD	1 LYD = 0.461 FJD
17 jul 2024	1 FJD = 2.1712 LYD	1 LYD = 0.4606 FJD
18 jul 2024	1 FJD = 2.1677 LYD	1 LYD = 0.4613 FJD
19 jul 2024	1 FJD = 2.1563 LYD	1 LYD = 0.4637 FJD
20 jul 2024	1 FJD = 2.1556 LYD	1 LYD = 0.4639 FJD
21 jul 2024	1 FJD = 2.1556 LYD	1 LYD = 0.4639 FJD
22 jul 2024	1 FJD = 2.1507 LYD	1 LYD = 0.465 FJD
23 jul 2024	1 FJD = 2.1494 LYD	1 LYD = 0.4653 FJD
24 jul 2024	1 FJD = 2.1472 LYD	1 LYD = 0.4657 FJD
25 jul 2024	1 FJD = 2.1389 LYD	1 LYD = 0.4675 FJD
26 jul 2024	1 FJD = 2.1389 LYD	1 LYD = 0.4675 FJD
27 jul 2024	1 FJD = 2.136 LYD	1 LYD = 0.4682 FJD
28 jul 2024	1 FJD = 2.136 LYD	1 LYD = 0.4682 FJD
29 jul 2024	1 FJD = 2.1363 LYD	1 LYD = 0.4681 FJD
30 jul 2024	1 FJD = 2.1371 LYD	1 LYD = 0.4679 FJD
31 jul 2024	1 FJD = 2.1362 LYD	1 LYD = 0.4681 FJD

Aug 2024

Datum	FJD-LYD	LYD-FJD
01 aug 2024	1 FJD = 2.1403 LYD	1 LYD = 0.4672 FJD
02 aug 2024	1 FJD = 2.1386 LYD	1 LYD = 0.4676 FJD
03 aug 2024	1 FJD = 2.1225 LYD	1 LYD = 0.4711 FJD
04 aug 2024	1 FJD = 2.1225 LYD	1 LYD = 0.4711 FJD
05 aug 2024	1 FJD = 2.135 LYD	1 LYD = 0.4684 FJD
06 aug 2024	1 FJD = 2.1246 LYD	1 LYD = 0.4707 FJD
07 aug 2024	1 FJD = 2.1377 LYD	1 LYD = 0.4678 FJD
08 aug 2024	1 FJD = 2.1405 LYD	1 LYD = 0.4672 FJD
09 aug 2024	1 FJD = 2.1422 LYD	1 LYD = 0.4668 FJD
10 aug 2024	1 FJD = 2.142 LYD	1 LYD = 0.4669 FJD
11 aug 2024	1 FJD = 2.1383 LYD	1 LYD = 0.4677 FJD
12 aug 2024	1 FJD = 2.1442 LYD	1 LYD = 0.4664 FJD
13 aug 2024	1 FJD = 2.1456 LYD	1 LYD = 0.4661 FJD
14 aug 2024	1 FJD = 2.1475 LYD	1 LYD = 0.4657 FJD
15 aug 2024	1 FJD = 2.1424 LYD	1 LYD = 0.4668 FJD
16 aug 2024	1 FJD = 2.1422 LYD	1 LYD = 0.4668 FJD
17 aug 2024	1 FJD = 2.1399 LYD	1 LYD = 0.4673 FJD
18 aug 2024	1 FJD = 2.1399 LYD	1 LYD = 0.4673 FJD
19 aug 2024	1 FJD = 2.1541 LYD	1 LYD = 0.4642 FJD
20 aug 2024	1 FJD = 2.1557 LYD	1 LYD = 0.4639 FJD
21 aug 2024	1 FJD = 2.1586 LYD	1 LYD = 0.4633 FJD
22 aug 2024	1 FJD = 2.159 LYD	1 LYD = 0.4632 FJD
23 aug 2024	1 FJD = 2.1584 LYD	1 LYD = 0.4633 FJD
24 aug 2024	1 FJD = 2.1533 LYD	1 LYD = 0.4644 FJD
25 aug 2024	1 FJD = 2.1533 LYD	1 LYD = 0.4644 FJD
26 aug 2024	1 FJD = 2.157 LYD	1 LYD = 0.4636 FJD
27 aug 2024	1 FJD = 2.16 LYD	1 LYD = 0.463 FJD
28 aug 2024	1 FJD = 2.16 LYD	1 LYD = 0.463 FJD
29 aug 2024	1 FJD = 2.1663 LYD	1 LYD = 0.4616 FJD
30 aug 2024	1 FJD = 2.1619 LYD	1 LYD = 0.4625 FJD
31 aug 2024	1 FJD = 2.1528 LYD	1 LYD = 0.4645 FJD

Sep 2024

Datum	FJD-LYD	LYD-FJD
01 sep 2024	1 FJD = 2.1603 LYD	1 LYD = 0.4629 FJD
02 sep 2024	1 FJD = 2.1567 LYD	1 LYD = 0.4637 FJD
03 sep 2024	1 FJD = 2.15 LYD	1 LYD = 0.4651 FJD
04 sep 2024	1 FJD = 2.1506 LYD	1 LYD = 0.465 FJD
05 sep 2024	1 FJD = 2.1573 LYD	1 LYD = 0.4636 FJD
06 sep 2024	1 FJD = 2.1555 LYD	1 LYD = 0.4639 FJD
07 sep 2024	1 FJD = 2.1482 LYD	1 LYD = 0.4655 FJD
08 sep 2024	1 FJD = 2.1482 LYD	1 LYD = 0.4655 FJD
09 sep 2024	1 FJD = 2.1401 LYD	1 LYD = 0.4673 FJD
10 sep 2024	1 FJD = 2.1451 LYD	1 LYD = 0.4662 FJD
11 sep 2024	1 FJD = 2.1482 LYD	1 LYD = 0.4655 FJD
12 sep 2024	1 FJD = 2.1452 LYD	1 LYD = 0.4661 FJD
13 sep 2024	1 FJD = 2.1492 LYD	1 LYD = 0.4653 FJD
14 sep 2024	1 FJD = 2.1544 LYD	1 LYD = 0.4642 FJD
15 sep 2024	1 FJD = 2.1544 LYD	1 LYD = 0.4642 FJD
16 sep 2024	1 FJD = 2.1548 LYD	1 LYD = 0.4641 FJD
17 sep 2024	1 FJD = 2.1639 LYD	1 LYD = 0.4621 FJD
18 sep 2024	1 FJD = 2.1613 LYD	1 LYD = 0.4627 FJD
19 sep 2024	1 FJD = 2.17 LYD	1 LYD = 0.4608 FJD
20 sep 2024	1 FJD = 2.1589 LYD	1 LYD = 0.4632 FJD
21 sep 2024	1 FJD = 2.1543 LYD	1 LYD = 0.4642 FJD
22 sep 2024	1 FJD = 2.1543 LYD	1 LYD = 0.4642 FJD
23 sep 2024	1 FJD = 2.1599 LYD	1 LYD = 0.463 FJD
24 sep 2024	1 FJD = 2.1642 LYD	1 LYD = 0.4621 FJD
25 sep 2024	1 FJD = 2.1709 LYD	1 LYD = 0.4606 FJD
26 sep 2024	1 FJD = 2.163 LYD	1 LYD = 0.4623 FJD
27 sep 2024	1 FJD = 2.1695 LYD	1 LYD = 0.4609 FJD
28 sep 2024	1 FJD = 2.171 LYD	1 LYD = 0.4606 FJD
29 sep 2024	1 FJD = 2.171 LYD	1 LYD = 0.4606 FJD
30 sep 2024	1 FJD = 2.1745 LYD	1 LYD = 0.4599 FJD

Oct 2024

Datum	FJD-LYD	LYD-FJD
01 okt 2024	1 FJD = 2.1642 LYD	1 LYD = 0.4621 FJD
02 okt 2024	1 FJD = 2.1647 LYD	1 LYD = 0.462 FJD
03 okt 2024	1 FJD = 2.1625 LYD	1 LYD = 0.4624 FJD
04 okt 2024	1 FJD = 2.1648 LYD	1 LYD = 0.4619 FJD
05 okt 2024	1 FJD = 2.1644 LYD	1 LYD = 0.462 FJD
06 okt 2024	1 FJD = 2.1644 LYD	1 LYD = 0.462 FJD
07 okt 2024	1 FJD = 2.1829 LYD	1 LYD = 0.4581 FJD
08 okt 2024	1 FJD = 2.1557 LYD	1 LYD = 0.4639 FJD
09 okt 2024	1 FJD = 2.1497 LYD	1 LYD = 0.4652 FJD
10 okt 2024	1 FJD = 2.1505 LYD	1 LYD = 0.465 FJD
11 okt 2024	1 FJD = 2.155 LYD	1 LYD = 0.464 FJD
12 okt 2024	1 FJD = 2.1528 LYD	1 LYD = 0.4645 FJD
13 okt 2024	1 FJD = 2.1591 LYD	1 LYD = 0.4631 FJD
14 okt 2024	1 FJD = 2.1318 LYD	1 LYD = 0.4691 FJD
15 okt 2024	1 FJD = 2.1314 LYD	1 LYD = 0.4692 FJD
16 okt 2024	1 FJD = 2.1538 LYD	1 LYD = 0.4643 FJD
17 okt 2024	1 FJD = 2.1547 LYD	1 LYD = 0.4641 FJD
18 okt 2024	1 FJD = 2.1586 LYD	1 LYD = 0.4633 FJD
19 okt 2024	1 FJD = 2.1526 LYD	1 LYD = 0.4646 FJD
20 okt 2024	1 FJD = 2.1526 LYD	1 LYD = 0.4646 FJD
21 okt 2024	1 FJD = 2.1556 LYD	1 LYD = 0.4639 FJD
22 okt 2024	1 FJD = 2.1539 LYD	1 LYD = 0.4643 FJD
23 okt 2024	1 FJD = 2.1471 LYD	1 LYD = 0.4657 FJD
24 okt 2024	1 FJD = 2.1514 LYD	1 LYD = 0.4648 FJD
25 okt 2024	1 FJD = 2.1483 LYD	1 LYD = 0.4655 FJD
26 okt 2024	1 FJD = 2.1471 LYD	1 LYD = 0.4658 FJD
27 okt 2024	1 FJD = 2.1471 LYD	1 LYD = 0.4658 FJD
28 okt 2024	1 FJD = 2.1183 LYD	1 LYD = 0.4721 FJD
29 okt 2024	1 FJD = 2.1208 LYD	1 LYD = 0.4715 FJD
30 okt 2024	1 FJD = 2.118 LYD	1 LYD = 0.4721 FJD
31 okt 2024	1 FJD = 2.14 LYD	1 LYD = 0.4673 FJD

Nov 2024

Datum	FJD-LYD	LYD-FJD
01 nov 2024	1 FJD = 2.1412 LYD	1 LYD = 0.467 FJD
02 nov 2024	1 FJD = 2.1188 LYD	1 LYD = 0.472 FJD
03 nov 2024	1 FJD = 2.1382 LYD	1 LYD = 0.4677 FJD
04 nov 2024	1 FJD = 2.1426 LYD	1 LYD = 0.4667 FJD
05 nov 2024	1 FJD = 2.1465 LYD	1 LYD = 0.4659 FJD
06 nov 2024	1 FJD = 2.1469 LYD	1 LYD = 0.4658 FJD
07 nov 2024	1 FJD = 2.1589 LYD	1 LYD = 0.4632 FJD
08 nov 2024	1 FJD = 2.1455 LYD	1 LYD = 0.4661 FJD
09 nov 2024	1 FJD = 2.1803 LYD	1 LYD = 0.4587 FJD
10 nov 2024	1 FJD = 2.1803 LYD	1 LYD = 0.4587 FJD
11 nov 2024	1 FJD = 2.1538 LYD	1 LYD = 0.4643 FJD
12 nov 2024	1 FJD = 2.146 LYD	1 LYD = 0.466 FJD
13 nov 2024	1 FJD = 2.1416 LYD	1 LYD = 0.4669 FJD
14 nov 2024	1 FJD = 2.1459 LYD	1 LYD = 0.466 FJD
15 nov 2024	1 FJD = 2.1493 LYD	1 LYD = 0.4653 FJD
16 nov 2024	1 FJD = 2.1524 LYD	1 LYD = 0.4646 FJD
17 nov 2024	1 FJD = 2.1524 LYD	1 LYD = 0.4646 FJD
18 nov 2024	1 FJD = 2.1437 LYD	1 LYD = 0.4665 FJD
19 nov 2024	1 FJD = 2.1503 LYD	1 LYD = 0.4651 FJD
20 nov 2024	1 FJD = 2.15 LYD	1 LYD = 0.4651 FJD
21 nov 2024	1 FJD = 2.1526 LYD	1 LYD = 0.4645 FJD
22 nov 2024	1 FJD = 2.1473 LYD	1 LYD = 0.4657 FJD
23 nov 2024	1 FJD = 2.1451 LYD	1 LYD = 0.4662 FJD
24 nov 2024	1 FJD = 2.1451 LYD	1 LYD = 0.4662 FJD
25 nov 2024	1 FJD = 2.1548 LYD	1 LYD = 0.4641 FJD
26 nov 2024	1 FJD = 2.147 LYD	1 LYD = 0.4658 FJD
27 nov 2024	1 FJD = 2.1553 LYD	1 LYD = 0.464 FJD
28 nov 2024	1 FJD = 2.1492 LYD	1 LYD = 0.4653 FJD
29 nov 2024	1 FJD = 2.1615 LYD	1 LYD = 0.4626 FJD
30 nov 2024	1 FJD = 2.1574 LYD	1 LYD = 0.4635 FJD

Dec 2024

Datum	FJD-LYD	LYD-FJD
01 dec 2024	1 FJD = 2.1574 LYD	1 LYD = 0.4635 FJD
02 dec 2024	1 FJD = 2.1421 LYD	1 LYD = 0.4668 FJD
03 dec 2024	1 FJD = 2.1506 LYD	1 LYD = 0.465 FJD
04 dec 2024	1 FJD = 2.1369 LYD	1 LYD = 0.468 FJD
05 dec 2024	1 FJD = 2.143 LYD	1 LYD = 0.4666 FJD
06 dec 2024	1 FJD = 2.1403 LYD	1 LYD = 0.4672 FJD
07 dec 2024	1 FJD = 2.1382 LYD	1 LYD = 0.4677 FJD
08 dec 2024	1 FJD = 2.1382 LYD	1 LYD = 0.4677 FJD
09 dec 2024	1 FJD = 2.1142 LYD	1 LYD = 0.473 FJD
10 dec 2024	1 FJD = 2.1171 LYD	1 LYD = 0.4723 FJD
11 dec 2024	1 FJD = 2.1064 LYD	1 LYD = 0.4747 FJD
12 dec 2024	1 FJD = 2.1101 LYD	1 LYD = 0.4739 FJD
13 dec 2024	1 FJD = 2.1041 LYD	1 LYD = 0.4753 FJD
14 dec 2024	1 FJD = 2.1014 LYD	1 LYD = 0.4759 FJD
15 dec 2024	1 FJD = 2.1014 LYD	1 LYD = 0.4759 FJD
16 dec 2024	1 FJD = 2.1071 LYD	1 LYD = 0.4746 FJD
17 dec 2024	1 FJD = 2.1313 LYD	1 LYD = 0.4692 FJD
18 dec 2024	1 FJD = 2.1256 LYD	1 LYD = 0.4705 FJD
19 dec 2024	1 FJD = 2.1099 LYD	1 LYD = 0.4739 FJD
20 dec 2024	1 FJD = 2.1171 LYD	1 LYD = 0.4723 FJD
21 dec 2024	1 FJD = 2.1121 LYD	1 LYD = 0.4735 FJD
22 dec 2024	1 FJD = 2.1121 LYD	1 LYD = 0.4735 FJD
23 dec 2024	1 FJD = 2.119 LYD	1 LYD = 0.4719 FJD
24 dec 2024	1 FJD = 2.1139 LYD	1 LYD = 0.473 FJD
25 dec 2024	1 FJD = 2.1139 LYD	1 LYD = 0.4731 FJD
26 dec 2024	1 FJD = 2.1139 LYD	1 LYD = 0.4731 FJD
27 dec 2024	1 FJD = 2.1179 LYD	1 LYD = 0.4722 FJD
28 dec 2024	1 FJD = 2.1198 LYD	1 LYD = 0.4717 FJD
29 dec 2024	1 FJD = 2.1198 LYD	1 LYD = 0.4717 FJD
30 dec 2024	1 FJD = 2.1194 LYD	1 LYD = 0.4718 FJD
31 dec 2024	1 FJD = 2.1122 LYD	1 LYD = 0.4734 FJD

FJD-LYD och LYD-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Libyska Dinar (LYD) är valutan som används i Libyen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Libyen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats