currencystats247.com

CurrencyStats247 > Växelkurser > FJD-LSL och LSL-FJD växelkurser - 2025

FJD-LSL och LSL-FJD växelkurser - 2025

FJD-LSL och LSL-FJD växelkurser

Se växelkurserna för FJD-LSL LSL-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FJD = 8,0585 LSL
1 LSL = 0,1241 FJD

Jan 2025

DatumFJD-LSLLSL-FJD
01 jan 2025 1 FJD = 8.0735 LSL 1 LSL = 0.1239 FJD
02 jan 2025 1 FJD = 8.0473 LSL 1 LSL = 0.1243 FJD
03 jan 2025 1 FJD = 8.0698 LSL 1 LSL = 0.1239 FJD
04 jan 2025 1 FJD = 8.0548 LSL 1 LSL = 0.1242 FJD
05 jan 2025 1 FJD = 8.0548 LSL 1 LSL = 0.1242 FJD
06 jan 2025 1 FJD = 8.0248 LSL 1 LSL = 0.1246 FJD
07 jan 2025 1 FJD = 8.0377 LSL 1 LSL = 0.1244 FJD
08 jan 2025 1 FJD = 8.109 LSL 1 LSL = 0.1233 FJD
09 jan 2025 1 FJD = 8.1003 LSL 1 LSL = 0.1235 FJD
10 jan 2025 1 FJD = 8.1484 LSL 1 LSL = 0.1227 FJD
11 jan 2025 1 FJD = 8.1624 LSL 1 LSL = 0.1225 FJD
12 jan 2025 1 FJD = 8.1624 LSL 1 LSL = 0.1225 FJD
13 jan 2025 1 FJD = 8.1963 LSL 1 LSL = 0.122 FJD
14 jan 2025 1 FJD = 8.1418 LSL 1 LSL = 0.1228 FJD
15 jan 2025 1 FJD = 8.1172 LSL 1 LSL = 0.1232 FJD
16 jan 2025 1 FJD = 8.1129 LSL 1 LSL = 0.1233 FJD
17 jan 2025 1 FJD = 8.0339 LSL 1 LSL = 0.1245 FJD
18 jan 2025 1 FJD = 8.0312 LSL 1 LSL = 0.1245 FJD
19 jan 2025 1 FJD = 8.0312 LSL 1 LSL = 0.1245 FJD
20 jan 2025 1 FJD = 8.0558 LSL 1 LSL = 0.1241 FJD
21 jan 2025 1 FJD = 8.0258 LSL 1 LSL = 0.1246 FJD
22 jan 2025 1 FJD = 8.0234 LSL 1 LSL = 0.1246 FJD
23 jan 2025 1 FJD = 8.0211 LSL 1 LSL = 0.1247 FJD
24 jan 2025 1 FJD = 7.9715 LSL 1 LSL = 0.1254 FJD
25 jan 2025 1 FJD = 7.9542 LSL 1 LSL = 0.1257 FJD
26 jan 2025 1 FJD = 7.9542 LSL 1 LSL = 0.1257 FJD
27 jan 2025 1 FJD = 8.0862 LSL 1 LSL = 0.1237 FJD
28 jan 2025 1 FJD = 8.0721 LSL 1 LSL = 0.1239 FJD
29 jan 2025 1 FJD = 8.0592 LSL 1 LSL = 0.1241 FJD
30 jan 2025 1 FJD = 7.9814 LSL 1 LSL = 0.1253 FJD
31 jan 2025 1 FJD = 8.0399 LSL 1 LSL = 0.1244 FJD

Feb 2025

DatumFJD-LSLLSL-FJD
01 feb 2025 1 FJD = 8.0325 LSL 1 LSL = 0.1245 FJD
02 feb 2025 1 FJD = 8.0457 LSL 1 LSL = 0.1243 FJD
03 feb 2025 1 FJD = 8.0917 LSL 1 LSL = 0.1236 FJD
04 feb 2025 1 FJD = 8.0675 LSL 1 LSL = 0.124 FJD
05 feb 2025 1 FJD = 8.0652 LSL 1 LSL = 0.124 FJD
06 feb 2025 1 FJD = 8.0362 LSL 1 LSL = 0.1244 FJD
07 feb 2025 1 FJD = 7.9812 LSL 1 LSL = 0.1253 FJD
08 feb 2025 1 FJD = 8.0045 LSL 1 LSL = 0.1249 FJD
09 feb 2025 1 FJD = 8.0045 LSL 1 LSL = 0.1249 FJD
10 feb 2025 1 FJD = 7.9695 LSL 1 LSL = 0.1255 FJD
11 feb 2025 1 FJD = 7.9807 LSL 1 LSL = 0.1253 FJD
12 feb 2025 1 FJD = 7.9688 LSL 1 LSL = 0.1255 FJD
13 feb 2025 1 FJD = 7.9392 LSL 1 LSL = 0.126 FJD
14 feb 2025 1 FJD = 7.9905 LSL 1 LSL = 0.1251 FJD
15 feb 2025 1 FJD = 7.9753 LSL 1 LSL = 0.1254 FJD
16 feb 2025 1 FJD = 7.9753 LSL 1 LSL = 0.1254 FJD
17 feb 2025 1 FJD = 8.0297 LSL 1 LSL = 0.1245 FJD
18 feb 2025 1 FJD = 8.0135 LSL 1 LSL = 0.1248 FJD
19 feb 2025 1 FJD = 8.0444 LSL 1 LSL = 0.1243 FJD
20 feb 2025 1 FJD = 8.0973 LSL 1 LSL = 0.1235 FJD
21 feb 2025 1 FJD = 8.01 LSL 1 LSL = 0.1248 FJD
22 feb 2025 1 FJD = 7.9961 LSL 1 LSL = 0.1251 FJD
23 feb 2025 1 FJD = 7.9961 LSL 1 LSL = 0.1251 FJD
24 feb 2025 1 FJD = 7.9962 LSL 1 LSL = 0.1251 FJD
25 feb 2025 1 FJD = 7.9895 LSL 1 LSL = 0.1252 FJD
26 feb 2025 1 FJD = 8.0083 LSL 1 LSL = 0.1249 FJD
27 feb 2025 1 FJD = 8.0068 LSL 1 LSL = 0.1249 FJD
28 feb 2025 1 FJD = 7.9525 LSL 1 LSL = 0.1257 FJD

Mar 2025

DatumFJD-LSLLSL-FJD
01 mar 2025 1 FJD = 7.9831 LSL 1 LSL = 0.1253 FJD
02 mar 2025 1 FJD = 8.0422 LSL 1 LSL = 0.1243 FJD
03 mar 2025 1 FJD = 7.956 LSL 1 LSL = 0.1257 FJD
04 mar 2025 1 FJD = 8.0128 LSL 1 LSL = 0.1248 FJD
05 mar 2025 1 FJD = 7.9587 LSL 1 LSL = 0.1256 FJD
06 mar 2025 1 FJD = 8.0019 LSL 1 LSL = 0.125 FJD
07 mar 2025 1 FJD = 7.8957 LSL 1 LSL = 0.1267 FJD
08 mar 2025 1 FJD = 7.9444 LSL 1 LSL = 0.1259 FJD
09 mar 2025 1 FJD = 7.9012 LSL 1 LSL = 0.1266 FJD
10 mar 2025 1 FJD = 7.9443 LSL 1 LSL = 0.1259 FJD
11 mar 2025 1 FJD = 7.9519 LSL 1 LSL = 0.1258 FJD
12 mar 2025 1 FJD = 8.0347 LSL 1 LSL = 0.1245 FJD
13 mar 2025 1 FJD = 7.9981 LSL 1 LSL = 0.125 FJD
14 mar 2025 1 FJD = 7.9862 LSL 1 LSL = 0.1252 FJD
15 mar 2025 1 FJD = 7.9229 LSL 1 LSL = 0.1262 FJD
16 mar 2025 1 FJD = 7.9304 LSL 1 LSL = 0.1261 FJD
17 mar 2025 1 FJD = 7.9374 LSL 1 LSL = 0.126 FJD
18 mar 2025 1 FJD = 7.9268 LSL 1 LSL = 0.1262 FJD
19 mar 2025 1 FJD = 7.9208 LSL 1 LSL = 0.1262 FJD
20 mar 2025 1 FJD = 7.9414 LSL 1 LSL = 0.1259 FJD
21 mar 2025 1 FJD = 7.9041 LSL 1 LSL = 0.1265 FJD
22 mar 2025 1 FJD = 7.8904 LSL 1 LSL = 0.1267 FJD
23 mar 2025 1 FJD = 7.9087 LSL 1 LSL = 0.1264 FJD
24 mar 2025 1 FJD = 7.9256 LSL 1 LSL = 0.1262 FJD
25 mar 2025 1 FJD = 7.9276 LSL 1 LSL = 0.1261 FJD
26 mar 2025 1 FJD = 7.9651 LSL 1 LSL = 0.1255 FJD
27 mar 2025 1 FJD = 7.9354 LSL 1 LSL = 0.126 FJD
28 mar 2025 1 FJD = 7.9043 LSL 1 LSL = 0.1265 FJD
29 mar 2025 1 FJD = 7.917 LSL 1 LSL = 0.1263 FJD
30 mar 2025 1 FJD = 7.8959 LSL 1 LSL = 0.1266 FJD
31 mar 2025 1 FJD = 7.8814 LSL 1 LSL = 0.1269 FJD

Apr 2025

DatumFJD-LSLLSL-FJD
01 apr 2025 1 FJD = 7.8648 LSL 1 LSL = 0.1271 FJD
02 apr 2025 1 FJD = 8.0152 LSL 1 LSL = 0.1248 FJD
03 apr 2025 1 FJD = 8.0602 LSL 1 LSL = 0.1241 FJD
04 apr 2025 1 FJD = 8.2187 LSL 1 LSL = 0.1217 FJD
05 apr 2025 1 FJD = 8.2886 LSL 1 LSL = 0.1206 FJD
06 apr 2025 1 FJD = 8.2886 LSL 1 LSL = 0.1206 FJD
07 apr 2025 1 FJD = 8.3057 LSL 1 LSL = 0.1204 FJD
08 apr 2025 1 FJD = 8.3943 LSL 1 LSL = 0.1191 FJD
09 apr 2025 1 FJD = 8.4278 LSL 1 LSL = 0.1187 FJD
10 apr 2025 1 FJD = 8.5992 LSL 1 LSL = 0.1163 FJD
11 apr 2025 1 FJD = 8.5425 LSL 1 LSL = 0.1171 FJD
12 apr 2025 1 FJD = 8.4454 LSL 1 LSL = 0.1184 FJD
13 apr 2025 1 FJD = 8.3878 LSL 1 LSL = 0.1192 FJD
14 apr 2025 1 FJD = 8.2977 LSL 1 LSL = 0.1205 FJD
15 apr 2025 1 FJD = 8.2493 LSL 1 LSL = 0.1212 FJD
16 apr 2025 1 FJD = 8.2961 LSL 1 LSL = 0.1205 FJD
17 apr 2025 1 FJD = 8.2384 LSL 1 LSL = 0.1214 FJD
18 apr 2025 1 FJD = 8.2572 LSL 1 LSL = 0.1211 FJD
19 apr 2025 1 FJD = 8.2572 LSL 1 LSL = 0.1211 FJD
20 apr 2025 1 FJD = 8.2572 LSL 1 LSL = 0.1211 FJD
21 apr 2025 1 FJD = 8.2572 LSL 1 LSL = 0.1211 FJD
22 apr 2025 1 FJD = 8.2777 LSL 1 LSL = 0.1208 FJD
23 apr 2025 1 FJD = 8.2429 LSL 1 LSL = 0.1213 FJD
24 apr 2025 1 FJD = 8.2609 LSL 1 LSL = 0.1211 FJD
25 apr 2025 1 FJD = 8.3519 LSL 1 LSL = 0.1197 FJD
26 apr 2025 1 FJD = 8.2708 LSL 1 LSL = 0.1209 FJD
27 apr 2025 1 FJD = 8.2708 LSL 1 LSL = 0.1209 FJD
28 apr 2025 1 FJD = 8.2656 LSL 1 LSL = 0.121 FJD
29 apr 2025 1 FJD = 8.2176 LSL 1 LSL = 0.1217 FJD
30 apr 2025 1 FJD = 8.2335 LSL 1 LSL = 0.1215 FJD

May 2025

DatumFJD-LSLLSL-FJD
01 maj 2025 1 FJD = 8.2662 LSL 1 LSL = 0.121 FJD
02 maj 2025 1 FJD = 8.1566 LSL 1 LSL = 0.1226 FJD
03 maj 2025 1 FJD = 8.1794 LSL 1 LSL = 0.1223 FJD
04 maj 2025 1 FJD = 8.1794 LSL 1 LSL = 0.1223 FJD
05 maj 2025 1 FJD = 8.1397 LSL 1 LSL = 0.1229 FJD
06 maj 2025 1 FJD = 8.0915 LSL 1 LSL = 0.1236 FJD
07 maj 2025 1 FJD = 8.1166 LSL 1 LSL = 0.1232 FJD
08 maj 2025 1 FJD = 8.0214 LSL 1 LSL = 0.1247 FJD
09 maj 2025 1 FJD = 8.0067 LSL 1 LSL = 0.1249 FJD
10 maj 2025 1 FJD = 8.0426 LSL 1 LSL = 0.1243 FJD
11 maj 2025 1 FJD = 8.0426 LSL 1 LSL = 0.1243 FJD
12 maj 2025 1 FJD = 8.0621 LSL 1 LSL = 0.124 FJD
13 maj 2025 1 FJD = 8.0577 LSL 1 LSL = 0.1241 FJD
14 maj 2025 1 FJD = 8.0716 LSL 1 LSL = 0.1239 FJD
15 maj 2025 1 FJD = 7.9843 LSL 1 LSL = 0.1252 FJD
16 maj 2025 1 FJD = 7.9499 LSL 1 LSL = 0.1258 FJD
17 maj 2025 1 FJD = 7.9667 LSL 1 LSL = 0.1255 FJD
18 maj 2025 1 FJD = 7.9667 LSL 1 LSL = 0.1255 FJD
19 maj 2025 1 FJD = 7.9751 LSL 1 LSL = 0.1254 FJD
20 maj 2025 1 FJD = 7.9324 LSL 1 LSL = 0.1261 FJD
21 maj 2025 1 FJD = 7.9023 LSL 1 LSL = 0.1265 FJD
22 maj 2025 1 FJD = 7.9488 LSL 1 LSL = 0.1258 FJD
23 maj 2025 1 FJD = 7.9299 LSL 1 LSL = 0.1261 FJD
24 maj 2025 1 FJD = 7.9357 LSL 1 LSL = 0.126 FJD
25 maj 2025 1 FJD = 7.9357 LSL 1 LSL = 0.126 FJD
26 maj 2025 1 FJD = 7.9443 LSL 1 LSL = 0.1259 FJD
27 maj 2025 1 FJD = 7.9475 LSL 1 LSL = 0.1258 FJD
28 maj 2025 1 FJD = 7.9207 LSL 1 LSL = 0.1263 FJD
29 maj 2025 1 FJD = 7.8961 LSL 1 LSL = 0.1266 FJD
30 maj 2025 1 FJD = 7.9106 LSL 1 LSL = 0.1264 FJD
31 maj 2025 1 FJD = 7.9157 LSL 1 LSL = 0.1263 FJD

Jun 2025

DatumFJD-LSLLSL-FJD
01 jun 2025 1 FJD = 7.905 LSL 1 LSL = 0.1265 FJD
02 jun 2025 1 FJD = 7.9678 LSL 1 LSL = 0.1255 FJD
03 jun 2025 1 FJD = 7.9397 LSL 1 LSL = 0.1259 FJD

FJD-LSL och LSL-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats