currencystats247.com

CurrencyStats247 > Växelkurser > FJD-KYD och KYD-FJD växelkurser - 2025

FJD-KYD och KYD-FJD växelkurser - 2025

FJD-KYD och KYD-FJD växelkurser

Se växelkurserna för FJD-KYD KYD-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FJD = 0,3624 KYD
1 KYD = 2,7592 FJD

Jan 2025

DatumFJD-KYDKYD-FJD
01 jan 2025 1 FJD = 0.3587 KYD 1 KYD = 2.7879 FJD
02 jan 2025 1 FJD = 0.3583 KYD 1 KYD = 2.7912 FJD
03 jan 2025 1 FJD = 0.3583 KYD 1 KYD = 2.7909 FJD
04 jan 2025 1 FJD = 0.3576 KYD 1 KYD = 2.7961 FJD
05 jan 2025 1 FJD = 0.3576 KYD 1 KYD = 2.7961 FJD
06 jan 2025 1 FJD = 0.3608 KYD 1 KYD = 2.7713 FJD
07 jan 2025 1 FJD = 0.3604 KYD 1 KYD = 2.7747 FJD
08 jan 2025 1 FJD = 0.3581 KYD 1 KYD = 2.7925 FJD
09 jan 2025 1 FJD = 0.3576 KYD 1 KYD = 2.7967 FJD
10 jan 2025 1 FJD = 0.3573 KYD 1 KYD = 2.7986 FJD
11 jan 2025 1 FJD = 0.3579 KYD 1 KYD = 2.7941 FJD
12 jan 2025 1 FJD = 0.3579 KYD 1 KYD = 2.7941 FJD
13 jan 2025 1 FJD = 0.3564 KYD 1 KYD = 2.8059 FJD
14 jan 2025 1 FJD = 0.3577 KYD 1 KYD = 2.796 FJD
15 jan 2025 1 FJD = 0.3579 KYD 1 KYD = 2.7939 FJD
16 jan 2025 1 FJD = 0.3582 KYD 1 KYD = 2.7917 FJD
17 jan 2025 1 FJD = 0.3576 KYD 1 KYD = 2.7964 FJD
18 jan 2025 1 FJD = 0.3575 KYD 1 KYD = 2.7973 FJD
19 jan 2025 1 FJD = 0.3575 KYD 1 KYD = 2.7973 FJD
20 jan 2025 1 FJD = 0.3586 KYD 1 KYD = 2.7888 FJD
21 jan 2025 1 FJD = 0.3588 KYD 1 KYD = 2.7874 FJD
22 jan 2025 1 FJD = 0.3587 KYD 1 KYD = 2.7882 FJD
23 jan 2025 1 FJD = 0.3601 KYD 1 KYD = 2.7767 FJD
24 jan 2025 1 FJD = 0.3617 KYD 1 KYD = 2.7647 FJD
25 jan 2025 1 FJD = 0.3609 KYD 1 KYD = 2.7706 FJD
26 jan 2025 1 FJD = 0.3609 KYD 1 KYD = 2.7706 FJD
27 jan 2025 1 FJD = 0.3614 KYD 1 KYD = 2.7668 FJD
28 jan 2025 1 FJD = 0.3599 KYD 1 KYD = 2.7788 FJD
29 jan 2025 1 FJD = 0.36 KYD 1 KYD = 2.778 FJD
30 jan 2025 1 FJD = 0.3591 KYD 1 KYD = 2.7845 FJD
31 jan 2025 1 FJD = 0.359 KYD 1 KYD = 2.7859 FJD

Feb 2025

DatumFJD-KYDKYD-FJD
01 feb 2025 1 FJD = 0.3586 KYD 1 KYD = 2.7884 FJD
02 feb 2025 1 FJD = 0.3592 KYD 1 KYD = 2.7838 FJD
03 feb 2025 1 FJD = 0.3566 KYD 1 KYD = 2.8042 FJD
04 feb 2025 1 FJD = 0.3582 KYD 1 KYD = 2.7916 FJD
05 feb 2025 1 FJD = 0.3609 KYD 1 KYD = 2.7705 FJD
06 feb 2025 1 FJD = 0.3602 KYD 1 KYD = 2.7765 FJD
07 feb 2025 1 FJD = 0.3608 KYD 1 KYD = 2.7714 FJD
08 feb 2025 1 FJD = 0.3619 KYD 1 KYD = 2.7634 FJD
09 feb 2025 1 FJD = 0.3619 KYD 1 KYD = 2.7634 FJD
10 feb 2025 1 FJD = 0.3604 KYD 1 KYD = 2.7747 FJD
11 feb 2025 1 FJD = 0.3601 KYD 1 KYD = 2.7771 FJD
12 feb 2025 1 FJD = 0.3601 KYD 1 KYD = 2.7767 FJD
13 feb 2025 1 FJD = 0.3588 KYD 1 KYD = 2.7872 FJD
14 feb 2025 1 FJD = 0.3624 KYD 1 KYD = 2.7595 FJD
15 feb 2025 1 FJD = 0.3617 KYD 1 KYD = 2.7649 FJD
16 feb 2025 1 FJD = 0.3617 KYD 1 KYD = 2.7649 FJD
17 feb 2025 1 FJD = 0.363 KYD 1 KYD = 2.7548 FJD
18 feb 2025 1 FJD = 0.3625 KYD 1 KYD = 2.7586 FJD
19 feb 2025 1 FJD = 0.3623 KYD 1 KYD = 2.7599 FJD
20 feb 2025 1 FJD = 0.3605 KYD 1 KYD = 2.774 FJD
21 feb 2025 1 FJD = 0.3639 KYD 1 KYD = 2.7478 FJD
22 feb 2025 1 FJD = 0.3633 KYD 1 KYD = 2.7525 FJD
23 feb 2025 1 FJD = 0.3633 KYD 1 KYD = 2.7525 FJD
24 feb 2025 1 FJD = 0.3632 KYD 1 KYD = 2.7535 FJD
25 feb 2025 1 FJD = 0.3625 KYD 1 KYD = 2.7584 FJD
26 feb 2025 1 FJD = 0.3588 KYD 1 KYD = 2.7874 FJD
27 feb 2025 1 FJD = 0.3618 KYD 1 KYD = 2.764 FJD
28 feb 2025 1 FJD = 0.3562 KYD 1 KYD = 2.8078 FJD

Mar 2025

DatumFJD-KYDKYD-FJD
01 mar 2025 1 FJD = 0.3554 KYD 1 KYD = 2.814 FJD
02 mar 2025 1 FJD = 0.3529 KYD 1 KYD = 2.8335 FJD
03 mar 2025 1 FJD = 0.3491 KYD 1 KYD = 2.8648 FJD
04 mar 2025 1 FJD = 0.3603 KYD 1 KYD = 2.7757 FJD
05 mar 2025 1 FJD = 0.36 KYD 1 KYD = 2.7775 FJD
06 mar 2025 1 FJD = 0.3637 KYD 1 KYD = 2.7497 FJD
07 mar 2025 1 FJD = 0.363 KYD 1 KYD = 2.7549 FJD
08 mar 2025 1 FJD = 0.36 KYD 1 KYD = 2.7775 FJD
09 mar 2025 1 FJD = 0.3632 KYD 1 KYD = 2.7529 FJD
10 mar 2025 1 FJD = 0.3578 KYD 1 KYD = 2.7952 FJD
11 mar 2025 1 FJD = 0.359 KYD 1 KYD = 2.7856 FJD
12 mar 2025 1 FJD = 0.3635 KYD 1 KYD = 2.7511 FJD
13 mar 2025 1 FJD = 0.3624 KYD 1 KYD = 2.7596 FJD
14 mar 2025 1 FJD = 0.3626 KYD 1 KYD = 2.7578 FJD
15 mar 2025 1 FJD = 0.3629 KYD 1 KYD = 2.7556 FJD
16 mar 2025 1 FJD = 0.3579 KYD 1 KYD = 2.7939 FJD
17 mar 2025 1 FJD = 0.3648 KYD 1 KYD = 2.7414 FJD
18 mar 2025 1 FJD = 0.3646 KYD 1 KYD = 2.7429 FJD
19 mar 2025 1 FJD = 0.3637 KYD 1 KYD = 2.7494 FJD
20 mar 2025 1 FJD = 0.3635 KYD 1 KYD = 2.7513 FJD
21 mar 2025 1 FJD = 0.3623 KYD 1 KYD = 2.7604 FJD
22 mar 2025 1 FJD = 0.3615 KYD 1 KYD = 2.7659 FJD
23 mar 2025 1 FJD = 0.3566 KYD 1 KYD = 2.8042 FJD
24 mar 2025 1 FJD = 0.3568 KYD 1 KYD = 2.8029 FJD
25 mar 2025 1 FJD = 0.3626 KYD 1 KYD = 2.7577 FJD
26 mar 2025 1 FJD = 0.3635 KYD 1 KYD = 2.7513 FJD
27 mar 2025 1 FJD = 0.3629 KYD 1 KYD = 2.7552 FJD
28 mar 2025 1 FJD = 0.3625 KYD 1 KYD = 2.7587 FJD
29 mar 2025 1 FJD = 0.3577 KYD 1 KYD = 2.7959 FJD
30 mar 2025 1 FJD = 0.3527 KYD 1 KYD = 2.8355 FJD
31 mar 2025 1 FJD = 0.3581 KYD 1 KYD = 2.7927 FJD

Apr 2025

DatumFJD-KYDKYD-FJD
01 apr 2025 1 FJD = 0.3561 KYD 1 KYD = 2.8083 FJD
02 apr 2025 1 FJD = 0.3575 KYD 1 KYD = 2.7974 FJD
03 apr 2025 1 FJD = 0.3572 KYD 1 KYD = 2.7993 FJD
04 apr 2025 1 FJD = 0.3592 KYD 1 KYD = 2.7843 FJD
05 apr 2025 1 FJD = 0.3622 KYD 1 KYD = 2.7608 FJD
06 apr 2025 1 FJD = 0.3622 KYD 1 KYD = 2.7608 FJD
07 apr 2025 1 FJD = 0.3574 KYD 1 KYD = 2.7983 FJD
08 apr 2025 1 FJD = 0.3556 KYD 1 KYD = 2.8124 FJD
09 apr 2025 1 FJD = 0.3562 KYD 1 KYD = 2.8077 FJD
10 apr 2025 1 FJD = 0.3597 KYD 1 KYD = 2.7805 FJD
11 apr 2025 1 FJD = 0.3625 KYD 1 KYD = 2.7584 FJD
12 apr 2025 1 FJD = 0.3648 KYD 1 KYD = 2.7409 FJD
13 apr 2025 1 FJD = 0.3597 KYD 1 KYD = 2.7799 FJD
14 apr 2025 1 FJD = 0.3551 KYD 1 KYD = 2.8158 FJD
15 apr 2025 1 FJD = 0.3639 KYD 1 KYD = 2.7479 FJD
16 apr 2025 1 FJD = 0.3621 KYD 1 KYD = 2.7617 FJD
17 apr 2025 1 FJD = 0.3639 KYD 1 KYD = 2.7481 FJD
18 apr 2025 1 FJD = 0.3647 KYD 1 KYD = 2.7419 FJD
19 apr 2025 1 FJD = 0.3647 KYD 1 KYD = 2.7419 FJD
20 apr 2025 1 FJD = 0.3647 KYD 1 KYD = 2.7419 FJD
21 apr 2025 1 FJD = 0.3647 KYD 1 KYD = 2.7419 FJD
22 apr 2025 1 FJD = 0.37 KYD 1 KYD = 2.7024 FJD
23 apr 2025 1 FJD = 0.3699 KYD 1 KYD = 2.7036 FJD
24 apr 2025 1 FJD = 0.3689 KYD 1 KYD = 2.7108 FJD
25 apr 2025 1 FJD = 0.3688 KYD 1 KYD = 2.7115 FJD
26 apr 2025 1 FJD = 0.369 KYD 1 KYD = 2.7097 FJD
27 apr 2025 1 FJD = 0.369 KYD 1 KYD = 2.7097 FJD
28 apr 2025 1 FJD = 0.369 KYD 1 KYD = 2.7103 FJD
29 apr 2025 1 FJD = 0.369 KYD 1 KYD = 2.7097 FJD
30 apr 2025 1 FJD = 0.3685 KYD 1 KYD = 2.7137 FJD

May 2025

DatumFJD-KYDKYD-FJD
01 maj 2025 1 FJD = 0.3699 KYD 1 KYD = 2.7034 FJD
02 maj 2025 1 FJD = 0.3693 KYD 1 KYD = 2.7081 FJD
03 maj 2025 1 FJD = 0.3703 KYD 1 KYD = 2.7006 FJD
04 maj 2025 1 FJD = 0.3703 KYD 1 KYD = 2.7006 FJD
05 maj 2025 1 FJD = 0.3704 KYD 1 KYD = 2.6998 FJD
06 maj 2025 1 FJD = 0.3694 KYD 1 KYD = 2.7074 FJD
07 maj 2025 1 FJD = 0.3698 KYD 1 KYD = 2.7041 FJD
08 maj 2025 1 FJD = 0.3674 KYD 1 KYD = 2.7218 FJD
09 maj 2025 1 FJD = 0.3669 KYD 1 KYD = 2.7259 FJD
10 maj 2025 1 FJD = 0.3671 KYD 1 KYD = 2.7241 FJD
11 maj 2025 1 FJD = 0.3671 KYD 1 KYD = 2.7241 FJD
12 maj 2025 1 FJD = 0.3665 KYD 1 KYD = 2.7283 FJD
13 maj 2025 1 FJD = 0.3664 KYD 1 KYD = 2.7292 FJD
14 maj 2025 1 FJD = 0.3689 KYD 1 KYD = 2.7111 FJD
15 maj 2025 1 FJD = 0.3669 KYD 1 KYD = 2.7259 FJD
16 maj 2025 1 FJD = 0.367 KYD 1 KYD = 2.7246 FJD
17 maj 2025 1 FJD = 0.3678 KYD 1 KYD = 2.7189 FJD
18 maj 2025 1 FJD = 0.3678 KYD 1 KYD = 2.7189 FJD
19 maj 2025 1 FJD = 0.368 KYD 1 KYD = 2.7171 FJD
20 maj 2025 1 FJD = 0.3672 KYD 1 KYD = 2.7232 FJD
21 maj 2025 1 FJD = 0.3686 KYD 1 KYD = 2.7133 FJD
22 maj 2025 1 FJD = 0.3674 KYD 1 KYD = 2.7219 FJD
23 maj 2025 1 FJD = 0.3692 KYD 1 KYD = 2.7086 FJD
24 maj 2025 1 FJD = 0.3695 KYD 1 KYD = 2.7067 FJD
25 maj 2025 1 FJD = 0.3695 KYD 1 KYD = 2.7067 FJD
26 maj 2025 1 FJD = 0.3707 KYD 1 KYD = 2.6976 FJD
27 maj 2025 1 FJD = 0.37 KYD 1 KYD = 2.7025 FJD
28 maj 2025 1 FJD = 0.3687 KYD 1 KYD = 2.7124 FJD
29 maj 2025 1 FJD = 0.3686 KYD 1 KYD = 2.7131 FJD
30 maj 2025 1 FJD = 0.3681 KYD 1 KYD = 2.7165 FJD
31 maj 2025 1 FJD = 0.3684 KYD 1 KYD = 2.7147 FJD

Jun 2025

DatumFJD-KYDKYD-FJD
01 jun 2025 1 FJD = 0.3684 KYD 1 KYD = 2.7147 FJD
02 jun 2025 1 FJD = 0.3702 KYD 1 KYD = 2.7015 FJD
03 jun 2025 1 FJD = 0.3688 KYD 1 KYD = 2.7116 FJD

FJD-KYD och KYD-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats