currencystats247.com

CurrencyStats247 > Växelkurser > FJD-KWD och KWD-FJD växelkurser - 2024

FJD-KWD och KWD-FJD växelkurser - 2024

FJD-KWD och KWD-FJD växelkurser

Se växelkurserna för FJD-KWD KWD-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 FJD = 0,1365 KWD
1 KWD = 7,3238 FJD

Jan 2024

DatumFJD-KWDKWD-FJD
01 jan 2024 1 FJD = 0.14 KWD 1 KWD = 7.1432 FJD
02 jan 2024 1 FJD = 0.1387 KWD 1 KWD = 7.2109 FJD
03 jan 2024 1 FJD = 0.138 KWD 1 KWD = 7.2466 FJD
04 jan 2024 1 FJD = 0.1376 KWD 1 KWD = 7.2655 FJD
05 jan 2024 1 FJD = 0.1387 KWD 1 KWD = 7.211 FJD
06 jan 2024 1 FJD = 0.139 KWD 1 KWD = 7.1959 FJD
07 jan 2024 1 FJD = 0.139 KWD 1 KWD = 7.1959 FJD
08 jan 2024 1 FJD = 0.1391 KWD 1 KWD = 7.1914 FJD
09 jan 2024 1 FJD = 0.1375 KWD 1 KWD = 7.2711 FJD
10 jan 2024 1 FJD = 0.1373 KWD 1 KWD = 7.281 FJD
11 jan 2024 1 FJD = 0.1371 KWD 1 KWD = 7.2929 FJD
12 jan 2024 1 FJD = 0.1371 KWD 1 KWD = 7.2917 FJD
13 jan 2024 1 FJD = 0.139 KWD 1 KWD = 7.1943 FJD
14 jan 2024 1 FJD = 0.139 KWD 1 KWD = 7.1943 FJD
15 jan 2024 1 FJD = 0.1383 KWD 1 KWD = 7.2322 FJD
16 jan 2024 1 FJD = 0.1378 KWD 1 KWD = 7.2544 FJD
17 jan 2024 1 FJD = 0.1375 KWD 1 KWD = 7.2741 FJD
18 jan 2024 1 FJD = 0.1374 KWD 1 KWD = 7.2783 FJD
19 jan 2024 1 FJD = 0.1377 KWD 1 KWD = 7.2637 FJD
20 jan 2024 1 FJD = 0.1377 KWD 1 KWD = 7.2628 FJD
21 jan 2024 1 FJD = 0.1377 KWD 1 KWD = 7.2628 FJD
22 jan 2024 1 FJD = 0.136 KWD 1 KWD = 7.3548 FJD
23 jan 2024 1 FJD = 0.1357 KWD 1 KWD = 7.3679 FJD
24 jan 2024 1 FJD = 0.1357 KWD 1 KWD = 7.368 FJD
25 jan 2024 1 FJD = 0.1376 KWD 1 KWD = 7.2699 FJD
26 jan 2024 1 FJD = 0.1376 KWD 1 KWD = 7.2691 FJD
27 jan 2024 1 FJD = 0.1373 KWD 1 KWD = 7.2825 FJD
28 jan 2024 1 FJD = 0.1373 KWD 1 KWD = 7.2825 FJD
29 jan 2024 1 FJD = 0.1376 KWD 1 KWD = 7.2677 FJD
30 jan 2024 1 FJD = 0.1377 KWD 1 KWD = 7.2617 FJD
31 jan 2024 1 FJD = 0.1375 KWD 1 KWD = 7.2747 FJD

Feb 2024

DatumFJD-KWDKWD-FJD
01 feb 2024 1 FJD = 0.137 KWD 1 KWD = 7.3016 FJD
02 feb 2024 1 FJD = 0.1377 KWD 1 KWD = 7.2602 FJD
03 feb 2024 1 FJD = 0.1367 KWD 1 KWD = 7.3138 FJD
04 feb 2024 1 FJD = 0.1367 KWD 1 KWD = 7.3138 FJD
05 feb 2024 1 FJD = 0.1366 KWD 1 KWD = 7.3195 FJD
06 feb 2024 1 FJD = 0.1367 KWD 1 KWD = 7.3134 FJD
07 feb 2024 1 FJD = 0.1372 KWD 1 KWD = 7.2897 FJD
08 feb 2024 1 FJD = 0.1368 KWD 1 KWD = 7.3097 FJD
09 feb 2024 1 FJD = 0.1371 KWD 1 KWD = 7.2926 FJD
10 feb 2024 1 FJD = 0.1373 KWD 1 KWD = 7.2835 FJD
11 feb 2024 1 FJD = 0.1373 KWD 1 KWD = 7.2835 FJD
12 feb 2024 1 FJD = 0.1372 KWD 1 KWD = 7.2892 FJD
13 feb 2024 1 FJD = 0.1372 KWD 1 KWD = 7.2908 FJD
14 feb 2024 1 FJD = 0.1368 KWD 1 KWD = 7.3079 FJD
15 feb 2024 1 FJD = 0.137 KWD 1 KWD = 7.3003 FJD
16 feb 2024 1 FJD = 0.1371 KWD 1 KWD = 7.2951 FJD
17 feb 2024 1 FJD = 0.1372 KWD 1 KWD = 7.2871 FJD
18 feb 2024 1 FJD = 0.1372 KWD 1 KWD = 7.2871 FJD
19 feb 2024 1 FJD = 0.1373 KWD 1 KWD = 7.2817 FJD
20 feb 2024 1 FJD = 0.1358 KWD 1 KWD = 7.3625 FJD
21 feb 2024 1 FJD = 0.136 KWD 1 KWD = 7.3536 FJD
22 feb 2024 1 FJD = 0.1377 KWD 1 KWD = 7.264 FJD
23 feb 2024 1 FJD = 0.1378 KWD 1 KWD = 7.257 FJD
24 feb 2024 1 FJD = 0.1377 KWD 1 KWD = 7.2633 FJD
25 feb 2024 1 FJD = 0.1377 KWD 1 KWD = 7.2633 FJD
26 feb 2024 1 FJD = 0.1362 KWD 1 KWD = 7.3431 FJD
27 feb 2024 1 FJD = 0.1359 KWD 1 KWD = 7.3572 FJD
28 feb 2024 1 FJD = 0.1359 KWD 1 KWD = 7.3557 FJD
29 feb 2024 1 FJD = 0.1353 KWD 1 KWD = 7.3912 FJD

Mar 2024

DatumFJD-KWDKWD-FJD
01 mar 2024 1 FJD = 0.1368 KWD 1 KWD = 7.3091 FJD
02 mar 2024 1 FJD = 0.1371 KWD 1 KWD = 7.2943 FJD
03 mar 2024 1 FJD = 0.1371 KWD 1 KWD = 7.2943 FJD
04 mar 2024 1 FJD = 0.1369 KWD 1 KWD = 7.3025 FJD
05 mar 2024 1 FJD = 0.1367 KWD 1 KWD = 7.3151 FJD
06 mar 2024 1 FJD = 0.1371 KWD 1 KWD = 7.2958 FJD
07 mar 2024 1 FJD = 0.1377 KWD 1 KWD = 7.2617 FJD
08 mar 2024 1 FJD = 0.138 KWD 1 KWD = 7.2462 FJD
09 mar 2024 1 FJD = 0.1378 KWD 1 KWD = 7.2547 FJD
10 mar 2024 1 FJD = 0.1378 KWD 1 KWD = 7.2547 FJD
11 mar 2024 1 FJD = 0.1364 KWD 1 KWD = 7.3316 FJD
12 mar 2024 1 FJD = 0.1376 KWD 1 KWD = 7.2672 FJD
13 mar 2024 1 FJD = 0.1377 KWD 1 KWD = 7.2616 FJD
14 mar 2024 1 FJD = 0.1378 KWD 1 KWD = 7.2568 FJD
15 mar 2024 1 FJD = 0.1372 KWD 1 KWD = 7.2866 FJD
16 mar 2024 1 FJD = 0.1371 KWD 1 KWD = 7.2941 FJD
17 mar 2024 1 FJD = 0.1371 KWD 1 KWD = 7.2941 FJD
18 mar 2024 1 FJD = 0.1356 KWD 1 KWD = 7.3769 FJD
19 mar 2024 1 FJD = 0.1356 KWD 1 KWD = 7.3763 FJD
20 mar 2024 1 FJD = 0.1352 KWD 1 KWD = 7.3948 FJD
21 mar 2024 1 FJD = 0.1356 KWD 1 KWD = 7.375 FJD
22 mar 2024 1 FJD = 0.1354 KWD 1 KWD = 7.3865 FJD
23 mar 2024 1 FJD = 0.1354 KWD 1 KWD = 7.387 FJD
24 mar 2024 1 FJD = 0.1354 KWD 1 KWD = 7.387 FJD
25 mar 2024 1 FJD = 0.1349 KWD 1 KWD = 7.413 FJD
26 mar 2024 1 FJD = 0.1367 KWD 1 KWD = 7.3134 FJD
27 mar 2024 1 FJD = 0.1364 KWD 1 KWD = 7.3315 FJD
28 mar 2024 1 FJD = 0.1362 KWD 1 KWD = 7.341 FJD
29 mar 2024 1 FJD = 0.1363 KWD 1 KWD = 7.3359 FJD
30 mar 2024 1 FJD = 0.1363 KWD 1 KWD = 7.3359 FJD
31 mar 2024 1 FJD = 0.1363 KWD 1 KWD = 7.3359 FJD

Apr 2024

DatumFJD-KWDKWD-FJD
01 apr 2024 1 FJD = 0.1363 KWD 1 KWD = 7.3359 FJD
02 apr 2024 1 FJD = 0.1362 KWD 1 KWD = 7.3433 FJD
03 apr 2024 1 FJD = 0.1363 KWD 1 KWD = 7.3343 FJD
04 apr 2024 1 FJD = 0.1371 KWD 1 KWD = 7.2956 FJD
05 apr 2024 1 FJD = 0.1369 KWD 1 KWD = 7.3037 FJD
06 apr 2024 1 FJD = 0.1368 KWD 1 KWD = 7.3074 FJD
07 apr 2024 1 FJD = 0.1368 KWD 1 KWD = 7.3074 FJD
08 apr 2024 1 FJD = 0.1369 KWD 1 KWD = 7.3037 FJD
09 apr 2024 1 FJD = 0.1373 KWD 1 KWD = 7.2854 FJD
10 apr 2024 1 FJD = 0.1374 KWD 1 KWD = 7.2794 FJD
11 apr 2024 1 FJD = 0.1364 KWD 1 KWD = 7.3331 FJD
12 apr 2024 1 FJD = 0.1361 KWD 1 KWD = 7.3498 FJD
13 apr 2024 1 FJD = 0.135 KWD 1 KWD = 7.4064 FJD
14 apr 2024 1 FJD = 0.1358 KWD 1 KWD = 7.3663 FJD
15 apr 2024 1 FJD = 0.1359 KWD 1 KWD = 7.3589 FJD
16 apr 2024 1 FJD = 0.1353 KWD 1 KWD = 7.3896 FJD
17 apr 2024 1 FJD = 0.1355 KWD 1 KWD = 7.3808 FJD
18 apr 2024 1 FJD = 0.1358 KWD 1 KWD = 7.3661 FJD
19 apr 2024 1 FJD = 0.1353 KWD 1 KWD = 7.3901 FJD
20 apr 2024 1 FJD = 0.1354 KWD 1 KWD = 7.3838 FJD
21 apr 2024 1 FJD = 0.1354 KWD 1 KWD = 7.3838 FJD
22 apr 2024 1 FJD = 0.1355 KWD 1 KWD = 7.3776 FJD
23 apr 2024 1 FJD = 0.134 KWD 1 KWD = 7.4599 FJD
24 apr 2024 1 FJD = 0.1343 KWD 1 KWD = 7.4458 FJD
25 apr 2024 1 FJD = 0.1343 KWD 1 KWD = 7.4473 FJD
26 apr 2024 1 FJD = 0.1362 KWD 1 KWD = 7.3415 FJD
27 apr 2024 1 FJD = 0.1362 KWD 1 KWD = 7.3433 FJD
28 apr 2024 1 FJD = 0.1362 KWD 1 KWD = 7.3433 FJD
29 apr 2024 1 FJD = 0.1365 KWD 1 KWD = 7.3248 FJD
30 apr 2024 1 FJD = 0.1361 KWD 1 KWD = 7.3495 FJD

May 2024

DatumFJD-KWDKWD-FJD
01 maj 2024 1 FJD = 0.1343 KWD 1 KWD = 7.4452 FJD
02 maj 2024 1 FJD = 0.1361 KWD 1 KWD = 7.3497 FJD
03 maj 2024 1 FJD = 0.1365 KWD 1 KWD = 7.3273 FJD
04 maj 2024 1 FJD = 0.1364 KWD 1 KWD = 7.3309 FJD
05 maj 2024 1 FJD = 0.1364 KWD 1 KWD = 7.3309 FJD
06 maj 2024 1 FJD = 0.137 KWD 1 KWD = 7.2969 FJD
07 maj 2024 1 FJD = 0.1369 KWD 1 KWD = 7.3031 FJD
08 maj 2024 1 FJD = 0.1352 KWD 1 KWD = 7.3962 FJD
09 maj 2024 1 FJD = 0.1351 KWD 1 KWD = 7.4034 FJD
10 maj 2024 1 FJD = 0.1354 KWD 1 KWD = 7.3832 FJD
11 maj 2024 1 FJD = 0.1355 KWD 1 KWD = 7.3825 FJD
12 maj 2024 1 FJD = 0.1355 KWD 1 KWD = 7.3825 FJD
13 maj 2024 1 FJD = 0.1354 KWD 1 KWD = 7.3837 FJD
14 maj 2024 1 FJD = 0.1369 KWD 1 KWD = 7.3049 FJD
15 maj 2024 1 FJD = 0.1372 KWD 1 KWD = 7.2876 FJD
16 maj 2024 1 FJD = 0.1375 KWD 1 KWD = 7.2702 FJD
17 maj 2024 1 FJD = 0.1375 KWD 1 KWD = 7.2737 FJD
18 maj 2024 1 FJD = 0.1379 KWD 1 KWD = 7.2523 FJD
19 maj 2024 1 FJD = 0.1379 KWD 1 KWD = 7.2523 FJD
20 maj 2024 1 FJD = 0.1361 KWD 1 KWD = 7.3466 FJD
21 maj 2024 1 FJD = 0.1358 KWD 1 KWD = 7.3619 FJD
22 maj 2024 1 FJD = 0.1358 KWD 1 KWD = 7.3655 FJD
23 maj 2024 1 FJD = 0.1354 KWD 1 KWD = 7.3831 FJD
24 maj 2024 1 FJD = 0.1354 KWD 1 KWD = 7.3858 FJD
25 maj 2024 1 FJD = 0.1354 KWD 1 KWD = 7.3862 FJD
26 maj 2024 1 FJD = 0.1354 KWD 1 KWD = 7.3862 FJD
27 maj 2024 1 FJD = 0.1377 KWD 1 KWD = 7.2599 FJD
28 maj 2024 1 FJD = 0.1376 KWD 1 KWD = 7.2648 FJD
29 maj 2024 1 FJD = 0.1359 KWD 1 KWD = 7.3608 FJD
30 maj 2024 1 FJD = 0.1359 KWD 1 KWD = 7.3608 FJD
31 maj 2024 1 FJD = 0.1377 KWD 1 KWD = 7.2596 FJD

Jun 2024

DatumFJD-KWDKWD-FJD
01 jun 2024 1 FJD = 0.1377 KWD 1 KWD = 7.262 FJD
02 jun 2024 1 FJD = 0.1377 KWD 1 KWD = 7.262 FJD
03 jun 2024 1 FJD = 0.1356 KWD 1 KWD = 7.3721 FJD
04 jun 2024 1 FJD = 0.1356 KWD 1 KWD = 7.3733 FJD
05 jun 2024 1 FJD = 0.1359 KWD 1 KWD = 7.3593 FJD
06 jun 2024 1 FJD = 0.1356 KWD 1 KWD = 7.3725 FJD
07 jun 2024 1 FJD = 0.1356 KWD 1 KWD = 7.3752 FJD
08 jun 2024 1 FJD = 0.1357 KWD 1 KWD = 7.3676 FJD
09 jun 2024 1 FJD = 0.1357 KWD 1 KWD = 7.3676 FJD
10 jun 2024 1 FJD = 0.1368 KWD 1 KWD = 7.3116 FJD
11 jun 2024 1 FJD = 0.1368 KWD 1 KWD = 7.3083 FJD
12 jun 2024 1 FJD = 0.137 KWD 1 KWD = 7.301 FJD
13 jun 2024 1 FJD = 0.1373 KWD 1 KWD = 7.2859 FJD
14 jun 2024 1 FJD = 0.1369 KWD 1 KWD = 7.3033 FJD
15 jun 2024 1 FJD = 0.137 KWD 1 KWD = 7.2988 FJD
16 jun 2024 1 FJD = 0.137 KWD 1 KWD = 7.2988 FJD
17 jun 2024 1 FJD = 0.1368 KWD 1 KWD = 7.3113 FJD
18 jun 2024 1 FJD = 0.1368 KWD 1 KWD = 7.3113 FJD
19 jun 2024 1 FJD = 0.1367 KWD 1 KWD = 7.3168 FJD
20 jun 2024 1 FJD = 0.1367 KWD 1 KWD = 7.3149 FJD
21 jun 2024 1 FJD = 0.1368 KWD 1 KWD = 7.3108 FJD
22 jun 2024 1 FJD = 0.1368 KWD 1 KWD = 7.3113 FJD
23 jun 2024 1 FJD = 0.1368 KWD 1 KWD = 7.3113 FJD
24 jun 2024 1 FJD = 0.137 KWD 1 KWD = 7.2986 FJD
25 jun 2024 1 FJD = 0.1371 KWD 1 KWD = 7.294 FJD
26 jun 2024 1 FJD = 0.1355 KWD 1 KWD = 7.3819 FJD
27 jun 2024 1 FJD = 0.1369 KWD 1 KWD = 7.3027 FJD
28 jun 2024 1 FJD = 0.1369 KWD 1 KWD = 7.3052 FJD
29 jun 2024 1 FJD = 0.1371 KWD 1 KWD = 7.2963 FJD
30 jun 2024 1 FJD = 0.1371 KWD 1 KWD = 7.2963 FJD

Jul 2024

DatumFJD-KWDKWD-FJD
01 jul 2024 1 FJD = 0.1354 KWD 1 KWD = 7.388 FJD
02 jul 2024 1 FJD = 0.1352 KWD 1 KWD = 7.3962 FJD
03 jul 2024 1 FJD = 0.137 KWD 1 KWD = 7.3003 FJD
04 jul 2024 1 FJD = 0.1374 KWD 1 KWD = 7.2776 FJD
05 jul 2024 1 FJD = 0.1374 KWD 1 KWD = 7.2788 FJD
06 jul 2024 1 FJD = 0.1375 KWD 1 KWD = 7.2744 FJD
07 jul 2024 1 FJD = 0.1375 KWD 1 KWD = 7.2744 FJD
08 jul 2024 1 FJD = 0.137 KWD 1 KWD = 7.3001 FJD
09 jul 2024 1 FJD = 0.137 KWD 1 KWD = 7.3018 FJD
10 jul 2024 1 FJD = 0.137 KWD 1 KWD = 7.2999 FJD
11 jul 2024 1 FJD = 0.1356 KWD 1 KWD = 7.375 FJD
12 jul 2024 1 FJD = 0.1375 KWD 1 KWD = 7.2719 FJD
13 jul 2024 1 FJD = 0.1377 KWD 1 KWD = 7.2627 FJD
14 jul 2024 1 FJD = 0.1377 KWD 1 KWD = 7.2627 FJD
15 jul 2024 1 FJD = 0.1374 KWD 1 KWD = 7.2755 FJD
16 jul 2024 1 FJD = 0.1371 KWD 1 KWD = 7.2914 FJD
17 jul 2024 1 FJD = 0.1372 KWD 1 KWD = 7.2863 FJD
18 jul 2024 1 FJD = 0.1371 KWD 1 KWD = 7.2941 FJD
19 jul 2024 1 FJD = 0.1368 KWD 1 KWD = 7.3124 FJD
20 jul 2024 1 FJD = 0.1368 KWD 1 KWD = 7.3105 FJD
21 jul 2024 1 FJD = 0.1368 KWD 1 KWD = 7.3105 FJD
22 jul 2024 1 FJD = 0.1363 KWD 1 KWD = 7.3352 FJD
23 jul 2024 1 FJD = 0.136 KWD 1 KWD = 7.3523 FJD
24 jul 2024 1 FJD = 0.1358 KWD 1 KWD = 7.3635 FJD
25 jul 2024 1 FJD = 0.1352 KWD 1 KWD = 7.3975 FJD
26 jul 2024 1 FJD = 0.1354 KWD 1 KWD = 7.3841 FJD
27 jul 2024 1 FJD = 0.1354 KWD 1 KWD = 7.3858 FJD
28 jul 2024 1 FJD = 0.1354 KWD 1 KWD = 7.3858 FJD
29 jul 2024 1 FJD = 0.1352 KWD 1 KWD = 7.3957 FJD
30 jul 2024 1 FJD = 0.1352 KWD 1 KWD = 7.3962 FJD
31 jul 2024 1 FJD = 0.1351 KWD 1 KWD = 7.3995 FJD

Aug 2024

DatumFJD-KWDKWD-FJD
01 aug 2024 1 FJD = 0.1354 KWD 1 KWD = 7.3832 FJD
02 aug 2024 1 FJD = 0.1353 KWD 1 KWD = 7.3885 FJD
03 aug 2024 1 FJD = 0.1354 KWD 1 KWD = 7.3875 FJD
04 aug 2024 1 FJD = 0.1354 KWD 1 KWD = 7.3875 FJD
05 aug 2024 1 FJD = 0.135 KWD 1 KWD = 7.406 FJD
06 aug 2024 1 FJD = 0.1352 KWD 1 KWD = 7.3939 FJD
07 aug 2024 1 FJD = 0.1363 KWD 1 KWD = 7.3377 FJD
08 aug 2024 1 FJD = 0.1361 KWD 1 KWD = 7.3465 FJD
09 aug 2024 1 FJD = 0.1364 KWD 1 KWD = 7.3294 FJD
10 aug 2024 1 FJD = 0.1363 KWD 1 KWD = 7.3362 FJD
11 aug 2024 1 FJD = 0.1363 KWD 1 KWD = 7.3369 FJD
12 aug 2024 1 FJD = 0.1366 KWD 1 KWD = 7.3189 FJD
13 aug 2024 1 FJD = 0.1366 KWD 1 KWD = 7.3189 FJD
14 aug 2024 1 FJD = 0.1368 KWD 1 KWD = 7.3115 FJD
15 aug 2024 1 FJD = 0.1367 KWD 1 KWD = 7.3156 FJD
16 aug 2024 1 FJD = 0.1368 KWD 1 KWD = 7.3121 FJD
17 aug 2024 1 FJD = 0.1371 KWD 1 KWD = 7.2929 FJD
18 aug 2024 1 FJD = 0.1371 KWD 1 KWD = 7.2929 FJD
19 aug 2024 1 FJD = 0.1374 KWD 1 KWD = 7.2778 FJD
20 aug 2024 1 FJD = 0.1379 KWD 1 KWD = 7.251 FJD
21 aug 2024 1 FJD = 0.1379 KWD 1 KWD = 7.2496 FJD
22 aug 2024 1 FJD = 0.138 KWD 1 KWD = 7.2486 FJD
23 aug 2024 1 FJD = 0.138 KWD 1 KWD = 7.2482 FJD
24 aug 2024 1 FJD = 0.1387 KWD 1 KWD = 7.2096 FJD
25 aug 2024 1 FJD = 0.1387 KWD 1 KWD = 7.2096 FJD
26 aug 2024 1 FJD = 0.1384 KWD 1 KWD = 7.2252 FJD
27 aug 2024 1 FJD = 0.1386 KWD 1 KWD = 7.2175 FJD
28 aug 2024 1 FJD = 0.1386 KWD 1 KWD = 7.2164 FJD
29 aug 2024 1 FJD = 0.1389 KWD 1 KWD = 7.1976 FJD
30 aug 2024 1 FJD = 0.1387 KWD 1 KWD = 7.2073 FJD
31 aug 2024 1 FJD = 0.1385 KWD 1 KWD = 7.2196 FJD

Sep 2024

DatumFJD-KWDKWD-FJD
01 sep 2024 1 FJD = 0.1385 KWD 1 KWD = 7.2196 FJD
02 sep 2024 1 FJD = 0.1385 KWD 1 KWD = 7.2224 FJD
03 sep 2024 1 FJD = 0.138 KWD 1 KWD = 7.2448 FJD
04 sep 2024 1 FJD = 0.138 KWD 1 KWD = 7.2484 FJD
05 sep 2024 1 FJD = 0.1381 KWD 1 KWD = 7.2392 FJD
06 sep 2024 1 FJD = 0.1383 KWD 1 KWD = 7.2327 FJD
07 sep 2024 1 FJD = 0.1376 KWD 1 KWD = 7.265 FJD
08 sep 2024 1 FJD = 0.1376 KWD 1 KWD = 7.265 FJD
09 sep 2024 1 FJD = 0.1373 KWD 1 KWD = 7.2836 FJD
10 sep 2024 1 FJD = 0.1375 KWD 1 KWD = 7.2722 FJD
11 sep 2024 1 FJD = 0.1376 KWD 1 KWD = 7.2682 FJD
12 sep 2024 1 FJD = 0.1375 KWD 1 KWD = 7.2749 FJD
13 sep 2024 1 FJD = 0.1377 KWD 1 KWD = 7.2605 FJD
14 sep 2024 1 FJD = 0.1378 KWD 1 KWD = 7.2591 FJD
15 sep 2024 1 FJD = 0.1378 KWD 1 KWD = 7.2591 FJD
16 sep 2024 1 FJD = 0.1376 KWD 1 KWD = 7.2688 FJD
17 sep 2024 1 FJD = 0.1382 KWD 1 KWD = 7.2357 FJD
18 sep 2024 1 FJD = 0.1384 KWD 1 KWD = 7.2246 FJD
19 sep 2024 1 FJD = 0.1388 KWD 1 KWD = 7.207 FJD
20 sep 2024 1 FJD = 0.1386 KWD 1 KWD = 7.2132 FJD
21 sep 2024 1 FJD = 0.1386 KWD 1 KWD = 7.2141 FJD
22 sep 2024 1 FJD = 0.1386 KWD 1 KWD = 7.2141 FJD
23 sep 2024 1 FJD = 0.1389 KWD 1 KWD = 7.2011 FJD
24 sep 2024 1 FJD = 0.1392 KWD 1 KWD = 7.1858 FJD
25 sep 2024 1 FJD = 0.1395 KWD 1 KWD = 7.1683 FJD
26 sep 2024 1 FJD = 0.1394 KWD 1 KWD = 7.1736 FJD
27 sep 2024 1 FJD = 0.1396 KWD 1 KWD = 7.1646 FJD
28 sep 2024 1 FJD = 0.1397 KWD 1 KWD = 7.1588 FJD
29 sep 2024 1 FJD = 0.1397 KWD 1 KWD = 7.1588 FJD
30 sep 2024 1 FJD = 0.1399 KWD 1 KWD = 7.1469 FJD

Oct 2024

DatumFJD-KWDKWD-FJD
01 okt 2024 1 FJD = 0.1397 KWD 1 KWD = 7.1557 FJD
02 okt 2024 1 FJD = 0.1396 KWD 1 KWD = 7.165 FJD
03 okt 2024 1 FJD = 0.139 KWD 1 KWD = 7.1919 FJD
04 okt 2024 1 FJD = 0.1389 KWD 1 KWD = 7.1982 FJD
05 okt 2024 1 FJD = 0.1385 KWD 1 KWD = 7.2224 FJD
06 okt 2024 1 FJD = 0.1385 KWD 1 KWD = 7.2224 FJD
07 okt 2024 1 FJD = 0.1403 KWD 1 KWD = 7.1265 FJD
08 okt 2024 1 FJD = 0.1381 KWD 1 KWD = 7.2407 FJD
09 okt 2024 1 FJD = 0.1378 KWD 1 KWD = 7.2595 FJD
10 okt 2024 1 FJD = 0.1377 KWD 1 KWD = 7.264 FJD
11 okt 2024 1 FJD = 0.1379 KWD 1 KWD = 7.2519 FJD
12 okt 2024 1 FJD = 0.138 KWD 1 KWD = 7.245 FJD
13 okt 2024 1 FJD = 0.138 KWD 1 KWD = 7.245 FJD
14 okt 2024 1 FJD = 0.1364 KWD 1 KWD = 7.3328 FJD
15 okt 2024 1 FJD = 0.1363 KWD 1 KWD = 7.3379 FJD
16 okt 2024 1 FJD = 0.1374 KWD 1 KWD = 7.2758 FJD
17 okt 2024 1 FJD = 0.1374 KWD 1 KWD = 7.2794 FJD
18 okt 2024 1 FJD = 0.1375 KWD 1 KWD = 7.2729 FJD
19 okt 2024 1 FJD = 0.1375 KWD 1 KWD = 7.271 FJD
20 okt 2024 1 FJD = 0.1375 KWD 1 KWD = 7.271 FJD
21 okt 2024 1 FJD = 0.1372 KWD 1 KWD = 7.2861 FJD
22 okt 2024 1 FJD = 0.1372 KWD 1 KWD = 7.2875 FJD
23 okt 2024 1 FJD = 0.1367 KWD 1 KWD = 7.3176 FJD
24 okt 2024 1 FJD = 0.1368 KWD 1 KWD = 7.3084 FJD
25 okt 2024 1 FJD = 0.1366 KWD 1 KWD = 7.3192 FJD
26 okt 2024 1 FJD = 0.1363 KWD 1 KWD = 7.3381 FJD
27 okt 2024 1 FJD = 0.1363 KWD 1 KWD = 7.3381 FJD
28 okt 2024 1 FJD = 0.1349 KWD 1 KWD = 7.4141 FJD
29 okt 2024 1 FJD = 0.1348 KWD 1 KWD = 7.421 FJD
30 okt 2024 1 FJD = 0.1345 KWD 1 KWD = 7.4372 FJD
31 okt 2024 1 FJD = 0.1362 KWD 1 KWD = 7.3419 FJD

Nov 2024

DatumFJD-KWDKWD-FJD
01 nov 2024 1 FJD = 0.1362 KWD 1 KWD = 7.3447 FJD
02 nov 2024 1 FJD = 0.1348 KWD 1 KWD = 7.42 FJD
03 nov 2024 1 FJD = 0.1362 KWD 1 KWD = 7.3409 FJD
04 nov 2024 1 FJD = 0.1364 KWD 1 KWD = 7.3307 FJD
05 nov 2024 1 FJD = 0.1366 KWD 1 KWD = 7.3216 FJD
06 nov 2024 1 FJD = 0.136 KWD 1 KWD = 7.3534 FJD
07 nov 2024 1 FJD = 0.1367 KWD 1 KWD = 7.3144 FJD
08 nov 2024 1 FJD = 0.1355 KWD 1 KWD = 7.3796 FJD
09 nov 2024 1 FJD = 0.137 KWD 1 KWD = 7.2984 FJD
10 nov 2024 1 FJD = 0.137 KWD 1 KWD = 7.2984 FJD
11 nov 2024 1 FJD = 0.1363 KWD 1 KWD = 7.3371 FJD
12 nov 2024 1 FJD = 0.1361 KWD 1 KWD = 7.3491 FJD
13 nov 2024 1 FJD = 0.1358 KWD 1 KWD = 7.3613 FJD
14 nov 2024 1 FJD = 0.1352 KWD 1 KWD = 7.3988 FJD
15 nov 2024 1 FJD = 0.1352 KWD 1 KWD = 7.3949 FJD
16 nov 2024 1 FJD = 0.1351 KWD 1 KWD = 7.4005 FJD
17 nov 2024 1 FJD = 0.1351 KWD 1 KWD = 7.4005 FJD
18 nov 2024 1 FJD = 0.135 KWD 1 KWD = 7.4092 FJD
19 nov 2024 1 FJD = 0.1355 KWD 1 KWD = 7.3792 FJD
20 nov 2024 1 FJD = 0.1355 KWD 1 KWD = 7.3809 FJD
21 nov 2024 1 FJD = 0.1355 KWD 1 KWD = 7.3781 FJD
22 nov 2024 1 FJD = 0.1353 KWD 1 KWD = 7.3935 FJD
23 nov 2024 1 FJD = 0.1353 KWD 1 KWD = 7.3931 FJD
24 nov 2024 1 FJD = 0.1353 KWD 1 KWD = 7.3931 FJD
25 nov 2024 1 FJD = 0.1355 KWD 1 KWD = 7.3822 FJD
26 nov 2024 1 FJD = 0.1354 KWD 1 KWD = 7.387 FJD
27 nov 2024 1 FJD = 0.1354 KWD 1 KWD = 7.3843 FJD
28 nov 2024 1 FJD = 0.1355 KWD 1 KWD = 7.3804 FJD
29 nov 2024 1 FJD = 0.1357 KWD 1 KWD = 7.37 FJD
30 nov 2024 1 FJD = 0.1358 KWD 1 KWD = 7.3647 FJD

Dec 2024

DatumFJD-KWDKWD-FJD
01 dec 2024 1 FJD = 0.1358 KWD 1 KWD = 7.3647 FJD
02 dec 2024 1 FJD = 0.1354 KWD 1 KWD = 7.3869 FJD
03 dec 2024 1 FJD = 0.1354 KWD 1 KWD = 7.3875 FJD
04 dec 2024 1 FJD = 0.1347 KWD 1 KWD = 7.4244 FJD
05 dec 2024 1 FJD = 0.135 KWD 1 KWD = 7.4085 FJD
06 dec 2024 1 FJD = 0.1348 KWD 1 KWD = 7.4171 FJD
07 dec 2024 1 FJD = 0.1346 KWD 1 KWD = 7.4317 FJD
08 dec 2024 1 FJD = 0.1346 KWD 1 KWD = 7.4317 FJD
09 dec 2024 1 FJD = 0.1332 KWD 1 KWD = 7.5103 FJD
10 dec 2024 1 FJD = 0.1336 KWD 1 KWD = 7.4868 FJD
11 dec 2024 1 FJD = 0.133 KWD 1 KWD = 7.5211 FJD
12 dec 2024 1 FJD = 0.1328 KWD 1 KWD = 7.5311 FJD
13 dec 2024 1 FJD = 0.1327 KWD 1 KWD = 7.5334 FJD
14 dec 2024 1 FJD = 0.1328 KWD 1 KWD = 7.5326 FJD
15 dec 2024 1 FJD = 0.1328 KWD 1 KWD = 7.5326 FJD
16 dec 2024 1 FJD = 0.1327 KWD 1 KWD = 7.538 FJD
17 dec 2024 1 FJD = 0.134 KWD 1 KWD = 7.4647 FJD
18 dec 2024 1 FJD = 0.1337 KWD 1 KWD = 7.4818 FJD
19 dec 2024 1 FJD = 0.1329 KWD 1 KWD = 7.525 FJD
20 dec 2024 1 FJD = 0.1327 KWD 1 KWD = 7.5335 FJD
21 dec 2024 1 FJD = 0.1329 KWD 1 KWD = 7.5241 FJD
22 dec 2024 1 FJD = 0.1329 KWD 1 KWD = 7.5241 FJD
23 dec 2024 1 FJD = 0.1328 KWD 1 KWD = 7.5286 FJD
24 dec 2024 1 FJD = 0.1328 KWD 1 KWD = 7.5312 FJD
25 dec 2024 1 FJD = 0.1329 KWD 1 KWD = 7.5237 FJD
26 dec 2024 1 FJD = 0.1329 KWD 1 KWD = 7.5237 FJD
27 dec 2024 1 FJD = 0.1327 KWD 1 KWD = 7.5355 FJD
28 dec 2024 1 FJD = 0.1327 KWD 1 KWD = 7.5371 FJD
29 dec 2024 1 FJD = 0.1327 KWD 1 KWD = 7.5371 FJD
30 dec 2024 1 FJD = 0.1329 KWD 1 KWD = 7.5222 FJD
31 dec 2024 1 FJD = 0.1324 KWD 1 KWD = 7.552 FJD

FJD-KWD och KWD-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats