CurrencyStats247

> FJD-KMF och KMF-FJD växelkurser - 2024

FJD-KMF och KMF-FJD växelkurser - 2024

FJD-KMF och KMF-FJD växelkurser

Se växelkurserna för FJD-KMF KMF-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 FJD = 202,369 KMF

1 KMF = 0,0049 FJD

1år 2år 3år

FJD till KMFKMF till FJD

Jan 2024

Datum	FJD-KMF	KMF-FJD
01 jan 2024	1 FJD = 202.8065 KMF	1 KMF = 0.0049 FJD
02 jan 2024	1 FJD = 200.7981 KMF	1 KMF = 0.005 FJD
03 jan 2024	1 FJD = 202.1372 KMF	1 KMF = 0.0049 FJD
04 jan 2024	1 FJD = 201.6379 KMF	1 KMF = 0.005 FJD
05 jan 2024	1 FJD = 202.872 KMF	1 KMF = 0.0049 FJD
06 jan 2024	1 FJD = 203.3372 KMF	1 KMF = 0.0049 FJD
07 jan 2024	1 FJD = 203.3372 KMF	1 KMF = 0.0049 FJD
08 jan 2024	1 FJD = 203.5108 KMF	1 KMF = 0.0049 FJD
09 jan 2024	1 FJD = 201.1 KMF	1 KMF = 0.005 FJD
10 jan 2024	1 FJD = 200.7415 KMF	1 KMF = 0.005 FJD
11 jan 2024	1 FJD = 200.3458 KMF	1 KMF = 0.005 FJD
12 jan 2024	1 FJD = 200.3011 KMF	1 KMF = 0.005 FJD
13 jan 2024	1 FJD = 203.3449 KMF	1 KMF = 0.0049 FJD
14 jan 2024	1 FJD = 203.3449 KMF	1 KMF = 0.0049 FJD
15 jan 2024	1 FJD = 202.2801 KMF	1 KMF = 0.0049 FJD
16 jan 2024	1 FJD = 201.4557 KMF	1 KMF = 0.005 FJD
17 jan 2024	1 FJD = 200.7864 KMF	1 KMF = 0.005 FJD
18 jan 2024	1 FJD = 202.2771 KMF	1 KMF = 0.0049 FJD
19 jan 2024	1 FJD = 202.576 KMF	1 KMF = 0.0049 FJD
20 jan 2024	1 FJD = 202.6209 KMF	1 KMF = 0.0049 FJD
21 jan 2024	1 FJD = 202.6209 KMF	1 KMF = 0.0049 FJD
22 jan 2024	1 FJD = 200.2209 KMF	1 KMF = 0.005 FJD
23 jan 2024	1 FJD = 199.3581 KMF	1 KMF = 0.005 FJD
24 jan 2024	1 FJD = 200.3992 KMF	1 KMF = 0.005 FJD
25 jan 2024	1 FJD = 202.1067 KMF	1 KMF = 0.0049 FJD
26 jan 2024	1 FJD = 203.0899 KMF	1 KMF = 0.0049 FJD
27 jan 2024	1 FJD = 202.3452 KMF	1 KMF = 0.0049 FJD
28 jan 2024	1 FJD = 202.3452 KMF	1 KMF = 0.0049 FJD
29 jan 2024	1 FJD = 202.7111 KMF	1 KMF = 0.0049 FJD
30 jan 2024	1 FJD = 203.8792 KMF	1 KMF = 0.0049 FJD
31 jan 2024	1 FJD = 202.9981 KMF	1 KMF = 0.0049 FJD

Feb 2024

Datum	FJD-KMF	KMF-FJD
01 feb 2024	1 FJD = 202.1819 KMF	1 KMF = 0.0049 FJD
02 feb 2024	1 FJD = 203.2013 KMF	1 KMF = 0.0049 FJD
03 feb 2024	1 FJD = 202.913 KMF	1 KMF = 0.0049 FJD
04 feb 2024	1 FJD = 202.913 KMF	1 KMF = 0.0049 FJD
05 feb 2024	1 FJD = 202.6322 KMF	1 KMF = 0.0049 FJD
06 feb 2024	1 FJD = 202.7268 KMF	1 KMF = 0.0049 FJD
07 feb 2024	1 FJD = 204.3035 KMF	1 KMF = 0.0049 FJD
08 feb 2024	1 FJD = 203.128 KMF	1 KMF = 0.0049 FJD
09 feb 2024	1 FJD = 203.5177 KMF	1 KMF = 0.0049 FJD
10 feb 2024	1 FJD = 203.5464 KMF	1 KMF = 0.0049 FJD
11 feb 2024	1 FJD = 203.5464 KMF	1 KMF = 0.0049 FJD
12 feb 2024	1 FJD = 203.4145 KMF	1 KMF = 0.0049 FJD
13 feb 2024	1 FJD = 203.702 KMF	1 KMF = 0.0049 FJD
14 feb 2024	1 FJD = 204.0464 KMF	1 KMF = 0.0049 FJD
15 feb 2024	1 FJD = 204.0457 KMF	1 KMF = 0.0049 FJD
16 feb 2024	1 FJD = 203.6053 KMF	1 KMF = 0.0049 FJD
17 feb 2024	1 FJD = 203.4146 KMF	1 KMF = 0.0049 FJD
18 feb 2024	1 FJD = 203.4146 KMF	1 KMF = 0.0049 FJD
19 feb 2024	1 FJD = 203.5883 KMF	1 KMF = 0.0049 FJD
20 feb 2024	1 FJD = 201.4487 KMF	1 KMF = 0.005 FJD
21 feb 2024	1 FJD = 201.3815 KMF	1 KMF = 0.005 FJD
22 feb 2024	1 FJD = 203.7004 KMF	1 KMF = 0.0049 FJD
23 feb 2024	1 FJD = 203.7213 KMF	1 KMF = 0.0049 FJD
24 feb 2024	1 FJD = 203.5386 KMF	1 KMF = 0.0049 FJD
25 feb 2024	1 FJD = 203.5386 KMF	1 KMF = 0.0049 FJD
26 feb 2024	1 FJD = 201.3544 KMF	1 KMF = 0.005 FJD
27 feb 2024	1 FJD = 200.5077 KMF	1 KMF = 0.005 FJD
28 feb 2024	1 FJD = 200.5522 KMF	1 KMF = 0.005 FJD
29 feb 2024	1 FJD = 199.7715 KMF	1 KMF = 0.005 FJD

Mar 2024

Datum	FJD-KMF	KMF-FJD
01 mar 2024	1 FJD = 202.5335 KMF	1 KMF = 0.0049 FJD
02 mar 2024	1 FJD = 202.4426 KMF	1 KMF = 0.0049 FJD
03 mar 2024	1 FJD = 202.4426 KMF	1 KMF = 0.0049 FJD
04 mar 2024	1 FJD = 202.3483 KMF	1 KMF = 0.0049 FJD
05 mar 2024	1 FJD = 201.9391 KMF	1 KMF = 0.005 FJD
06 mar 2024	1 FJD = 202.4879 KMF	1 KMF = 0.0049 FJD
07 mar 2024	1 FJD = 202.3413 KMF	1 KMF = 0.0049 FJD
08 mar 2024	1 FJD = 202.1791 KMF	1 KMF = 0.0049 FJD
09 mar 2024	1 FJD = 201.7999 KMF	1 KMF = 0.005 FJD
10 mar 2024	1 FJD = 201.7999 KMF	1 KMF = 0.005 FJD
11 mar 2024	1 FJD = 199.6846 KMF	1 KMF = 0.005 FJD
12 mar 2024	1 FJD = 201.7962 KMF	1 KMF = 0.005 FJD
13 mar 2024	1 FJD = 202.1963 KMF	1 KMF = 0.0049 FJD
14 mar 2024	1 FJD = 201.8884 KMF	1 KMF = 0.005 FJD
15 mar 2024	1 FJD = 201.8966 KMF	1 KMF = 0.005 FJD
16 mar 2024	1 FJD = 201.6057 KMF	1 KMF = 0.005 FJD
17 mar 2024	1 FJD = 201.6057 KMF	1 KMF = 0.005 FJD
18 mar 2024	1 FJD = 199.3913 KMF	1 KMF = 0.005 FJD
19 mar 2024	1 FJD = 199.7001 KMF	1 KMF = 0.005 FJD
20 mar 2024	1 FJD = 199.2304 KMF	1 KMF = 0.005 FJD
21 mar 2024	1 FJD = 200.1411 KMF	1 KMF = 0.005 FJD
22 mar 2024	1 FJD = 199.6872 KMF	1 KMF = 0.005 FJD
23 mar 2024	1 FJD = 200.4795 KMF	1 KMF = 0.005 FJD
24 mar 2024	1 FJD = 200.4795 KMF	1 KMF = 0.005 FJD
25 mar 2024	1 FJD = 199.7497 KMF	1 KMF = 0.005 FJD
26 mar 2024	1 FJD = 202.0001 KMF	1 KMF = 0.005 FJD
27 mar 2024	1 FJD = 201.5126 KMF	1 KMF = 0.005 FJD
28 mar 2024	1 FJD = 201.4879 KMF	1 KMF = 0.005 FJD
29 mar 2024	1 FJD = 201.6256 KMF	1 KMF = 0.005 FJD
30 mar 2024	1 FJD = 202.2019 KMF	1 KMF = 0.0049 FJD
31 mar 2024	1 FJD = 202.2019 KMF	1 KMF = 0.0049 FJD

Apr 2024

Datum	FJD-KMF	KMF-FJD
01 apr 2024	1 FJD = 202.2023 KMF	1 KMF = 0.0049 FJD
02 apr 2024	1 FJD = 202.9703 KMF	1 KMF = 0.0049 FJD
03 apr 2024	1 FJD = 203.1965 KMF	1 KMF = 0.0049 FJD
04 apr 2024	1 FJD = 202.5895 KMF	1 KMF = 0.0049 FJD
05 apr 2024	1 FJD = 202.4041 KMF	1 KMF = 0.0049 FJD
06 apr 2024	1 FJD = 202.3141 KMF	1 KMF = 0.0049 FJD
07 apr 2024	1 FJD = 202.3141 KMF	1 KMF = 0.0049 FJD
08 apr 2024	1 FJD = 202.4038 KMF	1 KMF = 0.0049 FJD
09 apr 2024	1 FJD = 202.5204 KMF	1 KMF = 0.0049 FJD
10 apr 2024	1 FJD = 202.7196 KMF	1 KMF = 0.0049 FJD
11 apr 2024	1 FJD = 200.9948 KMF	1 KMF = 0.005 FJD
12 apr 2024	1 FJD = 200.4556 KMF	1 KMF = 0.005 FJD
13 apr 2024	1 FJD = 202.9597 KMF	1 KMF = 0.0049 FJD
14 apr 2024	1 FJD = 204.0651 KMF	1 KMF = 0.0049 FJD
15 apr 2024	1 FJD = 204.2496 KMF	1 KMF = 0.0049 FJD
16 apr 2024	1 FJD = 203.2317 KMF	1 KMF = 0.0049 FJD
17 apr 2024	1 FJD = 203.796 KMF	1 KMF = 0.0049 FJD
18 apr 2024	1 FJD = 204.2139 KMF	1 KMF = 0.0049 FJD
19 apr 2024	1 FJD = 203.0345 KMF	1 KMF = 0.0049 FJD
20 apr 2024	1 FJD = 203.1556 KMF	1 KMF = 0.0049 FJD
21 apr 2024	1 FJD = 203.1556 KMF	1 KMF = 0.0049 FJD
22 apr 2024	1 FJD = 203.4325 KMF	1 KMF = 0.0049 FJD
23 apr 2024	1 FJD = 201.0638 KMF	1 KMF = 0.005 FJD
24 apr 2024	1 FJD = 201.5241 KMF	1 KMF = 0.005 FJD
25 apr 2024	1 FJD = 200.9112 KMF	1 KMF = 0.005 FJD
26 apr 2024	1 FJD = 203.0016 KMF	1 KMF = 0.0049 FJD
27 apr 2024	1 FJD = 202.8173 KMF	1 KMF = 0.0049 FJD
28 apr 2024	1 FJD = 202.8173 KMF	1 KMF = 0.0049 FJD
29 apr 2024	1 FJD = 203.4565 KMF	1 KMF = 0.0049 FJD
30 apr 2024	1 FJD = 202.9139 KMF	1 KMF = 0.0049 FJD

May 2024

Datum	FJD-KMF	KMF-FJD
01 maj 2024	1 FJD = 201.1377 KMF	1 KMF = 0.005 FJD
02 maj 2024	1 FJD = 203.9281 KMF	1 KMF = 0.0049 FJD
03 maj 2024	1 FJD = 203.8012 KMF	1 KMF = 0.0049 FJD
04 maj 2024	1 FJD = 202.9688 KMF	1 KMF = 0.0049 FJD
05 maj 2024	1 FJD = 202.9688 KMF	1 KMF = 0.0049 FJD
06 maj 2024	1 FJD = 203.883 KMF	1 KMF = 0.0049 FJD
07 maj 2024	1 FJD = 203.6797 KMF	1 KMF = 0.0049 FJD
08 maj 2024	1 FJD = 200.8594 KMF	1 KMF = 0.005 FJD
09 maj 2024	1 FJD = 201.2732 KMF	1 KMF = 0.005 FJD
10 maj 2024	1 FJD = 201.9184 KMF	1 KMF = 0.005 FJD
11 maj 2024	1 FJD = 201.9214 KMF	1 KMF = 0.005 FJD
12 maj 2024	1 FJD = 201.9214 KMF	1 KMF = 0.005 FJD
13 maj 2024	1 FJD = 201.9219 KMF	1 KMF = 0.005 FJD
14 maj 2024	1 FJD = 203.161 KMF	1 KMF = 0.0049 FJD
15 maj 2024	1 FJD = 203.3093 KMF	1 KMF = 0.0049 FJD
16 maj 2024	1 FJD = 202.7327 KMF	1 KMF = 0.0049 FJD
17 maj 2024	1 FJD = 202.5892 KMF	1 KMF = 0.0049 FJD
18 maj 2024	1 FJD = 203.1794 KMF	1 KMF = 0.0049 FJD
19 maj 2024	1 FJD = 203.1794 KMF	1 KMF = 0.0049 FJD
20 maj 2024	1 FJD = 200.7741 KMF	1 KMF = 0.005 FJD
21 maj 2024	1 FJD = 200.6905 KMF	1 KMF = 0.005 FJD
22 maj 2024	1 FJD = 200.687 KMF	1 KMF = 0.005 FJD
23 maj 2024	1 FJD = 200.7192 KMF	1 KMF = 0.005 FJD
24 maj 2024	1 FJD = 200.9349 KMF	1 KMF = 0.005 FJD
25 maj 2024	1 FJD = 200.935 KMF	1 KMF = 0.005 FJD
26 maj 2024	1 FJD = 200.935 KMF	1 KMF = 0.005 FJD
27 maj 2024	1 FJD = 204.4928 KMF	1 KMF = 0.0049 FJD
28 maj 2024	1 FJD = 204.4921 KMF	1 KMF = 0.0049 FJD
29 maj 2024	1 FJD = 200.4692 KMF	1 KMF = 0.005 FJD
30 maj 2024	1 FJD = 201.7533 KMF	1 KMF = 0.005 FJD
31 maj 2024	1 FJD = 203.864 KMF	1 KMF = 0.0049 FJD

Jun 2024

Datum	FJD-KMF	KMF-FJD
01 jun 2024	1 FJD = 203.8639 KMF	1 KMF = 0.0049 FJD
02 jun 2024	1 FJD = 203.8639 KMF	1 KMF = 0.0049 FJD
03 jun 2024	1 FJD = 200.9554 KMF	1 KMF = 0.005 FJD
04 jun 2024	1 FJD = 200.2921 KMF	1 KMF = 0.005 FJD
05 jun 2024	1 FJD = 200.7296 KMF	1 KMF = 0.005 FJD
06 jun 2024	1 FJD = 200.4803 KMF	1 KMF = 0.005 FJD
07 jun 2024	1 FJD = 200.2921 KMF	1 KMF = 0.005 FJD
08 jun 2024	1 FJD = 200.2923 KMF	1 KMF = 0.005 FJD
09 jun 2024	1 FJD = 200.2923 KMF	1 KMF = 0.005 FJD
10 jun 2024	1 FJD = 201.7839 KMF	1 KMF = 0.005 FJD
11 jun 2024	1 FJD = 201.8739 KMF	1 KMF = 0.005 FJD
12 jun 2024	1 FJD = 204.7963 KMF	1 KMF = 0.0049 FJD
13 jun 2024	1 FJD = 204.0129 KMF	1 KMF = 0.0049 FJD
14 jun 2024	1 FJD = 204.7596 KMF	1 KMF = 0.0049 FJD
15 jun 2024	1 FJD = 204.361 KMF	1 KMF = 0.0049 FJD
16 jun 2024	1 FJD = 204.361 KMF	1 KMF = 0.0049 FJD
17 jun 2024	1 FJD = 203.9873 KMF	1 KMF = 0.0049 FJD
18 jun 2024	1 FJD = 204.6594 KMF	1 KMF = 0.0049 FJD
19 jun 2024	1 FJD = 204.5927 KMF	1 KMF = 0.0049 FJD
20 jun 2024	1 FJD = 204.4372 KMF	1 KMF = 0.0049 FJD
21 jun 2024	1 FJD = 205.0831 KMF	1 KMF = 0.0049 FJD
22 jun 2024	1 FJD = 205.3507 KMF	1 KMF = 0.0049 FJD
23 jun 2024	1 FJD = 205.3507 KMF	1 KMF = 0.0049 FJD
24 jun 2024	1 FJD = 205.7682 KMF	1 KMF = 0.0049 FJD
25 jun 2024	1 FJD = 205.3705 KMF	1 KMF = 0.0049 FJD
26 jun 2024	1 FJD = 203.231 KMF	1 KMF = 0.0049 FJD
27 jun 2024	1 FJD = 205.4359 KMF	1 KMF = 0.0049 FJD
28 jun 2024	1 FJD = 205.2651 KMF	1 KMF = 0.0049 FJD
29 jun 2024	1 FJD = 205.4551 KMF	1 KMF = 0.0049 FJD
30 jun 2024	1 FJD = 205.4551 KMF	1 KMF = 0.0049 FJD

Jul 2024

Datum	FJD-KMF	KMF-FJD
01 jul 2024	1 FJD = 203.1094 KMF	1 KMF = 0.0049 FJD
02 jul 2024	1 FJD = 202.2812 KMF	1 KMF = 0.0049 FJD
03 jul 2024	1 FJD = 204.9439 KMF	1 KMF = 0.0049 FJD
04 jul 2024	1 FJD = 204.8058 KMF	1 KMF = 0.0049 FJD
05 jul 2024	1 FJD = 204.8516 KMF	1 KMF = 0.0049 FJD
06 jul 2024	1 FJD = 204.0692 KMF	1 KMF = 0.0049 FJD
07 jul 2024	1 FJD = 204.0692 KMF	1 KMF = 0.0049 FJD
08 jul 2024	1 FJD = 203.4275 KMF	1 KMF = 0.0049 FJD
09 jul 2024	1 FJD = 203.43 KMF	1 KMF = 0.0049 FJD
10 jul 2024	1 FJD = 203.4276 KMF	1 KMF = 0.0049 FJD
11 jul 2024	1 FJD = 201.5816 KMF	1 KMF = 0.005 FJD
12 jul 2024	1 FJD = 203.8908 KMF	1 KMF = 0.0049 FJD
13 jul 2024	1 FJD = 204.117 KMF	1 KMF = 0.0049 FJD
14 jul 2024	1 FJD = 204.117 KMF	1 KMF = 0.0049 FJD
15 jul 2024	1 FJD = 203.845 KMF	1 KMF = 0.0049 FJD
16 jul 2024	1 FJD = 202.8312 KMF	1 KMF = 0.0049 FJD
17 jul 2024	1 FJD = 203.0544 KMF	1 KMF = 0.0049 FJD
18 jul 2024	1 FJD = 202.1579 KMF	1 KMF = 0.0049 FJD
19 jul 2024	1 FJD = 201.5254 KMF	1 KMF = 0.005 FJD
20 jul 2024	1 FJD = 202.5091 KMF	1 KMF = 0.0049 FJD
21 jul 2024	1 FJD = 202.5091 KMF	1 KMF = 0.0049 FJD
22 jul 2024	1 FJD = 201.8726 KMF	1 KMF = 0.005 FJD
23 jul 2024	1 FJD = 201.4235 KMF	1 KMF = 0.005 FJD
24 jul 2024	1 FJD = 201.55 KMF	1 KMF = 0.005 FJD
25 jul 2024	1 FJD = 200.8513 KMF	1 KMF = 0.005 FJD
26 jul 2024	1 FJD = 201.0779 KMF	1 KMF = 0.005 FJD
27 jul 2024	1 FJD = 201.0779 KMF	1 KMF = 0.005 FJD
28 jul 2024	1 FJD = 201.0779 KMF	1 KMF = 0.005 FJD
29 jul 2024	1 FJD = 200.7622 KMF	1 KMF = 0.005 FJD
30 jul 2024	1 FJD = 201.2619 KMF	1 KMF = 0.005 FJD
31 jul 2024	1 FJD = 201.4625 KMF	1 KMF = 0.005 FJD

Aug 2024

Datum	FJD-KMF	KMF-FJD
01 aug 2024	1 FJD = 201.9251 KMF	1 KMF = 0.005 FJD
02 aug 2024	1 FJD = 202.2906 KMF	1 KMF = 0.0049 FJD
03 aug 2024	1 FJD = 201.2726 KMF	1 KMF = 0.005 FJD
04 aug 2024	1 FJD = 201.2726 KMF	1 KMF = 0.005 FJD
05 aug 2024	1 FJD = 200.732 KMF	1 KMF = 0.005 FJD
06 aug 2024	1 FJD = 198.8962 KMF	1 KMF = 0.005 FJD
07 aug 2024	1 FJD = 200.7616 KMF	1 KMF = 0.005 FJD
08 aug 2024	1 FJD = 200.5337 KMF	1 KMF = 0.005 FJD
09 aug 2024	1 FJD = 201.0732 KMF	1 KMF = 0.005 FJD
10 aug 2024	1 FJD = 200.8461 KMF	1 KMF = 0.005 FJD
11 aug 2024	1 FJD = 200.8461 KMF	1 KMF = 0.005 FJD
12 aug 2024	1 FJD = 201.2494 KMF	1 KMF = 0.005 FJD
13 aug 2024	1 FJD = 201.205 KMF	1 KMF = 0.005 FJD
14 aug 2024	1 FJD = 200.585 KMF	1 KMF = 0.005 FJD
15 aug 2024	1 FJD = 199.7361 KMF	1 KMF = 0.005 FJD
16 aug 2024	1 FJD = 199.7811 KMF	1 KMF = 0.005 FJD
17 aug 2024	1 FJD = 200.5715 KMF	1 KMF = 0.005 FJD
18 aug 2024	1 FJD = 200.5715 KMF	1 KMF = 0.005 FJD
19 aug 2024	1 FJD = 201.1124 KMF	1 KMF = 0.005 FJD
20 aug 2024	1 FJD = 200.731 KMF	1 KMF = 0.005 FJD
21 aug 2024	1 FJD = 199.806 KMF	1 KMF = 0.005 FJD
22 aug 2024	1 FJD = 199.4687 KMF	1 KMF = 0.005 FJD
23 aug 2024	1 FJD = 200.0763 KMF	1 KMF = 0.005 FJD
24 aug 2024	1 FJD = 200.3181 KMF	1 KMF = 0.005 FJD
25 aug 2024	1 FJD = 200.3181 KMF	1 KMF = 0.005 FJD
26 aug 2024	1 FJD = 199.8324 KMF	1 KMF = 0.005 FJD
27 aug 2024	1 FJD = 200.2246 KMF	1 KMF = 0.005 FJD
28 aug 2024	1 FJD = 200.2766 KMF	1 KMF = 0.005 FJD
29 aug 2024	1 FJD = 201.5833 KMF	1 KMF = 0.005 FJD
30 aug 2024	1 FJD = 201.7714 KMF	1 KMF = 0.005 FJD
31 aug 2024	1 FJD = 201.8956 KMF	1 KMF = 0.005 FJD

Sep 2024

Datum	FJD-KMF	KMF-FJD
01 sep 2024	1 FJD = 201.8956 KMF	1 KMF = 0.005 FJD
02 sep 2024	1 FJD = 201.8514 KMF	1 KMF = 0.005 FJD
03 sep 2024	1 FJD = 201.2236 KMF	1 KMF = 0.005 FJD
04 sep 2024	1 FJD = 201.4651 KMF	1 KMF = 0.005 FJD
05 sep 2024	1 FJD = 201.0172 KMF	1 KMF = 0.005 FJD
06 sep 2024	1 FJD = 200.7914 KMF	1 KMF = 0.005 FJD
07 sep 2024	1 FJD = 200.3348 KMF	1 KMF = 0.005 FJD
08 sep 2024	1 FJD = 200.3348 KMF	1 KMF = 0.005 FJD
09 sep 2024	1 FJD = 199.8411 KMF	1 KMF = 0.005 FJD
10 sep 2024	1 FJD = 200.5115 KMF	1 KMF = 0.005 FJD
11 sep 2024	1 FJD = 201.1215 KMF	1 KMF = 0.005 FJD
12 sep 2024	1 FJD = 201.1249 KMF	1 KMF = 0.005 FJD
13 sep 2024	1 FJD = 200.923 KMF	1 KMF = 0.005 FJD
14 sep 2024	1 FJD = 200.9225 KMF	1 KMF = 0.005 FJD
15 sep 2024	1 FJD = 200.9225 KMF	1 KMF = 0.005 FJD
16 sep 2024	1 FJD = 200.9226 KMF	1 KMF = 0.005 FJD
17 sep 2024	1 FJD = 200.682 KMF	1 KMF = 0.005 FJD
18 sep 2024	1 FJD = 200.8879 KMF	1 KMF = 0.005 FJD
19 sep 2024	1 FJD = 201.2886 KMF	1 KMF = 0.005 FJD
20 sep 2024	1 FJD = 200.5864 KMF	1 KMF = 0.005 FJD
21 sep 2024	1 FJD = 200.5406 KMF	1 KMF = 0.005 FJD
22 sep 2024	1 FJD = 200.5406 KMF	1 KMF = 0.005 FJD
23 sep 2024	1 FJD = 200.8971 KMF	1 KMF = 0.005 FJD
24 sep 2024	1 FJD = 201.2494 KMF	1 KMF = 0.005 FJD
25 sep 2024	1 FJD = 201.9649 KMF	1 KMF = 0.005 FJD
26 sep 2024	1 FJD = 201.9988 KMF	1 KMF = 0.005 FJD
27 sep 2024	1 FJD = 202.2669 KMF	1 KMF = 0.0049 FJD
28 sep 2024	1 FJD = 202.2552 KMF	1 KMF = 0.0049 FJD
29 sep 2024	1 FJD = 202.2552 KMF	1 KMF = 0.0049 FJD
30 sep 2024	1 FJD = 202.5664 KMF	1 KMF = 0.0049 FJD

Oct 2024

Datum	FJD-KMF	KMF-FJD
01 okt 2024	1 FJD = 202.3486 KMF	1 KMF = 0.0049 FJD
02 okt 2024	1 FJD = 203.155 KMF	1 KMF = 0.0049 FJD
03 okt 2024	1 FJD = 202.4498 KMF	1 KMF = 0.0049 FJD
04 okt 2024	1 FJD = 202.7548 KMF	1 KMF = 0.0049 FJD
05 okt 2024	1 FJD = 202.92 KMF	1 KMF = 0.0049 FJD
06 okt 2024	1 FJD = 202.92 KMF	1 KMF = 0.0049 FJD
07 okt 2024	1 FJD = 205.6107 KMF	1 KMF = 0.0049 FJD
08 okt 2024	1 FJD = 202.0014 KMF	1 KMF = 0.005 FJD
09 okt 2024	1 FJD = 201.8762 KMF	1 KMF = 0.005 FJD
10 okt 2024	1 FJD = 202.07 KMF	1 KMF = 0.0049 FJD
11 okt 2024	1 FJD = 203.1042 KMF	1 KMF = 0.0049 FJD
12 okt 2024	1 FJD = 202.4059 KMF	1 KMF = 0.0049 FJD
13 okt 2024	1 FJD = 202.4042 KMF	1 KMF = 0.0049 FJD
14 okt 2024	1 FJD = 199.8892 KMF	1 KMF = 0.005 FJD
15 okt 2024	1 FJD = 199.7534 KMF	1 KMF = 0.005 FJD
16 okt 2024	1 FJD = 202.6902 KMF	1 KMF = 0.0049 FJD
17 okt 2024	1 FJD = 203.0602 KMF	1 KMF = 0.0049 FJD
18 okt 2024	1 FJD = 204.0416 KMF	1 KMF = 0.0049 FJD
19 okt 2024	1 FJD = 203.3246 KMF	1 KMF = 0.0049 FJD
20 okt 2024	1 FJD = 203.3246 KMF	1 KMF = 0.0049 FJD
21 okt 2024	1 FJD = 203.0016 KMF	1 KMF = 0.0049 FJD
22 okt 2024	1 FJD = 203.8106 KMF	1 KMF = 0.0049 FJD
23 okt 2024	1 FJD = 203.2139 KMF	1 KMF = 0.0049 FJD
24 okt 2024	1 FJD = 203.5769 KMF	1 KMF = 0.0049 FJD
25 okt 2024	1 FJD = 202.8986 KMF	1 KMF = 0.0049 FJD
26 okt 2024	1 FJD = 202.3575 KMF	1 KMF = 0.0049 FJD
27 okt 2024	1 FJD = 202.3575 KMF	1 KMF = 0.0049 FJD
28 okt 2024	1 FJD = 200.1721 KMF	1 KMF = 0.005 FJD
29 okt 2024	1 FJD = 199.9824 KMF	1 KMF = 0.005 FJD
30 okt 2024	1 FJD = 199.7063 KMF	1 KMF = 0.005 FJD
31 okt 2024	1 FJD = 201.5273 KMF	1 KMF = 0.005 FJD

Nov 2024

Datum	FJD-KMF	KMF-FJD
01 nov 2024	1 FJD = 201.5272 KMF	1 KMF = 0.005 FJD
02 nov 2024	1 FJD = 199.4911 KMF	1 KMF = 0.005 FJD
03 nov 2024	1 FJD = 201.6392 KMF	1 KMF = 0.005 FJD
04 nov 2024	1 FJD = 202.0928 KMF	1 KMF = 0.0049 FJD
05 nov 2024	1 FJD = 201.718 KMF	1 KMF = 0.005 FJD
06 nov 2024	1 FJD = 199.6325 KMF	1 KMF = 0.005 FJD
07 nov 2024	1 FJD = 204.4058 KMF	1 KMF = 0.0049 FJD
08 nov 2024	1 FJD = 201.4834 KMF	1 KMF = 0.005 FJD
09 nov 2024	1 FJD = 205.6895 KMF	1 KMF = 0.0049 FJD
10 nov 2024	1 FJD = 205.6895 KMF	1 KMF = 0.0049 FJD
11 nov 2024	1 FJD = 204.2663 KMF	1 KMF = 0.0049 FJD
12 nov 2024	1 FJD = 203.8004 KMF	1 KMF = 0.0049 FJD
13 nov 2024	1 FJD = 203.3414 KMF	1 KMF = 0.0049 FJD
14 nov 2024	1 FJD = 204.9035 KMF	1 KMF = 0.0049 FJD
15 nov 2024	1 FJD = 205.1596 KMF	1 KMF = 0.0049 FJD
16 nov 2024	1 FJD = 205.0023 KMF	1 KMF = 0.0049 FJD
17 nov 2024	1 FJD = 205.0023 KMF	1 KMF = 0.0049 FJD
18 nov 2024	1 FJD = 204.6828 KMF	1 KMF = 0.0049 FJD
19 nov 2024	1 FJD = 204.8575 KMF	1 KMF = 0.0049 FJD
20 nov 2024	1 FJD = 204.7737 KMF	1 KMF = 0.0049 FJD
21 nov 2024	1 FJD = 206.0211 KMF	1 KMF = 0.0049 FJD
22 nov 2024	1 FJD = 206.3534 KMF	1 KMF = 0.0048 FJD
23 nov 2024	1 FJD = 207.6073 KMF	1 KMF = 0.0048 FJD
24 nov 2024	1 FJD = 207.6073 KMF	1 KMF = 0.0048 FJD
25 nov 2024	1 FJD = 207.9843 KMF	1 KMF = 0.0048 FJD
26 nov 2024	1 FJD = 206.3768 KMF	1 KMF = 0.0048 FJD
27 nov 2024	1 FJD = 206.4721 KMF	1 KMF = 0.0048 FJD
28 nov 2024	1 FJD = 205.5071 KMF	1 KMF = 0.0049 FJD
29 nov 2024	1 FJD = 205.9052 KMF	1 KMF = 0.0049 FJD
30 nov 2024	1 FJD = 206.2456 KMF	1 KMF = 0.0048 FJD

Dec 2024

Datum	FJD-KMF	KMF-FJD
01 dec 2024	1 FJD = 206.2456 KMF	1 KMF = 0.0048 FJD
02 dec 2024	1 FJD = 205.5915 KMF	1 KMF = 0.0049 FJD
03 dec 2024	1 FJD = 206.7423 KMF	1 KMF = 0.0048 FJD
04 dec 2024	1 FJD = 204.7171 KMF	1 KMF = 0.0049 FJD
05 dec 2024	1 FJD = 205.5557 KMF	1 KMF = 0.0049 FJD
06 dec 2024	1 FJD = 204.431 KMF	1 KMF = 0.0049 FJD
07 dec 2024	1 FJD = 204.0546 KMF	1 KMF = 0.0049 FJD
08 dec 2024	1 FJD = 204.0546 KMF	1 KMF = 0.0049 FJD
09 dec 2024	1 FJD = 201.8626 KMF	1 KMF = 0.005 FJD
10 dec 2024	1 FJD = 202.4298 KMF	1 KMF = 0.0049 FJD
11 dec 2024	1 FJD = 201.4542 KMF	1 KMF = 0.005 FJD
12 dec 2024	1 FJD = 201.2193 KMF	1 KMF = 0.005 FJD
13 dec 2024	1 FJD = 200.9376 KMF	1 KMF = 0.005 FJD
14 dec 2024	1 FJD = 200.9375 KMF	1 KMF = 0.005 FJD
15 dec 2024	1 FJD = 200.9375 KMF	1 KMF = 0.005 FJD
16 dec 2024	1 FJD = 200.9376 KMF	1 KMF = 0.005 FJD
17 dec 2024	1 FJD = 202.9895 KMF	1 KMF = 0.0049 FJD
18 dec 2024	1 FJD = 202.5266 KMF	1 KMF = 0.0049 FJD
19 dec 2024	1 FJD = 201.1284 KMF	1 KMF = 0.005 FJD
20 dec 2024	1 FJD = 200.8943 KMF	1 KMF = 0.005 FJD
21 dec 2024	1 FJD = 201.1717 KMF	1 KMF = 0.005 FJD
22 dec 2024	1 FJD = 201.1717 KMF	1 KMF = 0.005 FJD
23 dec 2024	1 FJD = 200.8943 KMF	1 KMF = 0.005 FJD
24 dec 2024	1 FJD = 200.8468 KMF	1 KMF = 0.005 FJD
25 dec 2024	1 FJD = 201.0329 KMF	1 KMF = 0.005 FJD
26 dec 2024	1 FJD = 201.0329 KMF	1 KMF = 0.005 FJD
27 dec 2024	1 FJD = 200.7511 KMF	1 KMF = 0.005 FJD
28 dec 2024	1 FJD = 200.708 KMF	1 KMF = 0.005 FJD
29 dec 2024	1 FJD = 200.708 KMF	1 KMF = 0.005 FJD
30 dec 2024	1 FJD = 201.1718 KMF	1 KMF = 0.005 FJD
31 dec 2024	1 FJD = 200.2384 KMF	1 KMF = 0.005 FJD

FJD-KMF och KMF-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Komorerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats