currencystats247.com

CurrencyStats247 > Växelkurser > FJD-KGS och KGS-FJD växelkurser - 2026

FJD-KGS och KGS-FJD växelkurser - 2026

FJD-KGS och KGS-FJD växelkurser

Se växelkurserna för FJD-KGS KGS-FJD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 FJD = 39,2419 KGS
1 KGS = 0,0255 FJD

Jan 2026

DatumFJD-KGSKGS-FJD
01 jan 2026 1 FJD = 38.4655 KGS 1 KGS = 0.026 FJD
02 jan 2026 1 FJD = 38.3507 KGS 1 KGS = 0.0261 FJD
03 jan 2026 1 FJD = 38.3507 KGS 1 KGS = 0.0261 FJD
04 jan 2026 1 FJD = 38.3507 KGS 1 KGS = 0.0261 FJD
05 jan 2026 1 FJD = 38.3851 KGS 1 KGS = 0.0261 FJD
06 jan 2026 1 FJD = 38.4908 KGS 1 KGS = 0.026 FJD
07 jan 2026 1 FJD = 38.518 KGS 1 KGS = 0.026 FJD
08 jan 2026 1 FJD = 38.5179 KGS 1 KGS = 0.026 FJD
09 jan 2026 1 FJD = 38.3954 KGS 1 KGS = 0.026 FJD
10 jan 2026 1 FJD = 38.4349 KGS 1 KGS = 0.026 FJD
11 jan 2026 1 FJD = 38.3953 KGS 1 KGS = 0.026 FJD
12 jan 2026 1 FJD = 38.3284 KGS 1 KGS = 0.0261 FJD
13 jan 2026 1 FJD = 38.4416 KGS 1 KGS = 0.026 FJD
14 jan 2026 1 FJD = 38.3359 KGS 1 KGS = 0.0261 FJD
15 jan 2026 1 FJD = 38.3632 KGS 1 KGS = 0.0261 FJD
16 jan 2026 1 FJD = 38.3637 KGS 1 KGS = 0.0261 FJD
17 jan 2026 1 FJD = 38.3638 KGS 1 KGS = 0.0261 FJD
18 jan 2026 1 FJD = 38.3638 KGS 1 KGS = 0.0261 FJD
19 jan 2026 1 FJD = 38.3284 KGS 1 KGS = 0.0261 FJD
20 jan 2026 1 FJD = 38.4766 KGS 1 KGS = 0.026 FJD
21 jan 2026 1 FJD = 38.5754 KGS 1 KGS = 0.0259 FJD
22 jan 2026 1 FJD = 38.6519 KGS 1 KGS = 0.0259 FJD
23 jan 2026 1 FJD = 38.8613 KGS 1 KGS = 0.0257 FJD
24 jan 2026 1 FJD = 38.8612 KGS 1 KGS = 0.0257 FJD
25 jan 2026 1 FJD = 38.8612 KGS 1 KGS = 0.0257 FJD
26 jan 2026 1 FJD = 39.5173 KGS 1 KGS = 0.0253 FJD
27 jan 2026 1 FJD = 39.6046 KGS 1 KGS = 0.0252 FJD
28 jan 2026 1 FJD = 39.7968 KGS 1 KGS = 0.0251 FJD
29 jan 2026 1 FJD = 39.8759 KGS 1 KGS = 0.0251 FJD
30 jan 2026 1 FJD = 39.8235 KGS 1 KGS = 0.0251 FJD
31 jan 2026 1 FJD = 39.6663 KGS 1 KGS = 0.0252 FJD

Feb 2026

DatumFJD-KGSKGS-FJD
01 feb 2026 1 FJD = 39.6663 KGS 1 KGS = 0.0252 FJD
02 feb 2026 1 FJD = 39.2381 KGS 1 KGS = 0.0255 FJD
03 feb 2026 1 FJD = 39.7275 KGS 1 KGS = 0.0252 FJD
04 feb 2026 1 FJD = 39.7718 KGS 1 KGS = 0.0251 FJD
05 feb 2026 1 FJD = 39.6051 KGS 1 KGS = 0.0252 FJD
06 feb 2026 1 FJD = 39.579 KGS 1 KGS = 0.0253 FJD
07 feb 2026 1 FJD = 39.5792 KGS 1 KGS = 0.0253 FJD
08 feb 2026 1 FJD = 39.5792 KGS 1 KGS = 0.0253 FJD
09 feb 2026 1 FJD = 39.7889 KGS 1 KGS = 0.0251 FJD
10 feb 2026 1 FJD = 39.8849 KGS 1 KGS = 0.0251 FJD
11 feb 2026 1 FJD = 39.9891 KGS 1 KGS = 0.025 FJD
12 feb 2026 1 FJD = 40.0419 KGS 1 KGS = 0.025 FJD
13 feb 2026 1 FJD = 39.867 KGS 1 KGS = 0.0251 FJD
14 feb 2026 1 FJD = 39.8671 KGS 1 KGS = 0.0251 FJD
15 feb 2026 1 FJD = 39.8671 KGS 1 KGS = 0.0251 FJD
16 feb 2026 1 FJD = 39.8668 KGS 1 KGS = 0.0251 FJD
17 feb 2026 1 FJD = 39.5085 KGS 1 KGS = 0.0253 FJD
18 feb 2026 1 FJD = 39.8495 KGS 1 KGS = 0.0251 FJD
19 feb 2026 1 FJD = 39.7358 KGS 1 KGS = 0.0252 FJD
20 feb 2026 1 FJD = 39.352 KGS 1 KGS = 0.0254 FJD
21 feb 2026 1 FJD = 39.3522 KGS 1 KGS = 0.0254 FJD
22 feb 2026 1 FJD = 39.3522 KGS 1 KGS = 0.0254 FJD
23 feb 2026 1 FJD = 39.3521 KGS 1 KGS = 0.0254 FJD
24 feb 2026 1 FJD = 39.352 KGS 1 KGS = 0.0254 FJD
25 feb 2026 1 FJD = 39.7799 KGS 1 KGS = 0.0251 FJD
26 feb 2026 1 FJD = 39.876 KGS 1 KGS = 0.0251 FJD
27 feb 2026 1 FJD = 39.8584 KGS 1 KGS = 0.0251 FJD
28 feb 2026 1 FJD = 39.8852 KGS 1 KGS = 0.0251 FJD

Mar 2026

DatumFJD-KGSKGS-FJD
01 mar 2026 1 FJD = 39.8852 KGS 1 KGS = 0.0251 FJD
02 mar 2026 1 FJD = 39.3233 KGS 1 KGS = 0.0254 FJD
03 mar 2026 1 FJD = 39.5172 KGS 1 KGS = 0.0253 FJD
04 mar 2026 1 FJD = 39.6052 KGS 1 KGS = 0.0252 FJD
05 mar 2026 1 FJD = 39.5931 KGS 1 KGS = 0.0253 FJD
06 mar 2026 1 FJD = 39.5609 KGS 1 KGS = 0.0253 FJD
07 mar 2026 1 FJD = 39.5613 KGS 1 KGS = 0.0253 FJD
08 mar 2026 1 FJD = 39.5613 KGS 1 KGS = 0.0253 FJD
09 mar 2026 1 FJD = 39.4997 KGS 1 KGS = 0.0253 FJD
10 mar 2026 1 FJD = 39.7357 KGS 1 KGS = 0.0252 FJD
11 mar 2026 1 FJD = 39.7715 KGS 1 KGS = 0.0251 FJD
12 mar 2026 1 FJD = 39.6924 KGS 1 KGS = 0.0252 FJD
13 mar 2026 1 FJD = 39.4469 KGS 1 KGS = 0.0254 FJD
14 mar 2026 1 FJD = 39.2379 KGS 1 KGS = 0.0255 FJD
15 mar 2026 1 FJD = 39.2379 KGS 1 KGS = 0.0255 FJD
16 mar 2026 1 FJD = 39.4825 KGS 1 KGS = 0.0253 FJD
17 mar 2026 1 FJD = 39.5611 KGS 1 KGS = 0.0253 FJD
18 mar 2026 1 FJD = 39.5263 KGS 1 KGS = 0.0253 FJD
19 mar 2026 1 FJD = 39.4122 KGS 1 KGS = 0.0254 FJD
20 mar 2026 1 FJD = 39.5661 KGS 1 KGS = 0.0253 FJD
21 mar 2026 1 FJD = 39.4897 KGS 1 KGS = 0.0253 FJD
22 mar 2026 1 FJD = 39.4897 KGS 1 KGS = 0.0253 FJD
23 mar 2026 1 FJD = 39.3867 KGS 1 KGS = 0.0254 FJD
24 mar 2026 1 FJD = 39.3425 KGS 1 KGS = 0.0254 FJD
25 mar 2026 1 FJD = 39.0355 KGS 1 KGS = 0.0256 FJD
26 mar 2026 1 FJD = 38.897 KGS 1 KGS = 0.0257 FJD
27 mar 2026 1 FJD = 38.7392 KGS 1 KGS = 0.0258 FJD
28 mar 2026 1 FJD = 38.6882 KGS 1 KGS = 0.0258 FJD
29 mar 2026 1 FJD = 38.7394 KGS 1 KGS = 0.0258 FJD
30 mar 2026 1 FJD = 38.9845 KGS 1 KGS = 0.0257 FJD
31 mar 2026 1 FJD = 39.0358 KGS 1 KGS = 0.0256 FJD

Apr 2026

DatumFJD-KGSKGS-FJD
01 apr 2026 1 FJD = 38.7392 KGS 1 KGS = 0.0258 FJD
02 apr 2026 1 FJD = 38.8007 KGS 1 KGS = 0.0258 FJD
03 apr 2026 1 FJD = 38.8011 KGS 1 KGS = 0.0258 FJD
04 apr 2026 1 FJD = 38.8012 KGS 1 KGS = 0.0258 FJD
05 apr 2026 1 FJD = 38.8012 KGS 1 KGS = 0.0258 FJD
06 apr 2026 1 FJD = 38.8014 KGS 1 KGS = 0.0258 FJD
07 apr 2026 1 FJD = 39.0803 KGS 1 KGS = 0.0256 FJD
08 apr 2026 1 FJD = 39.4907 KGS 1 KGS = 0.0253 FJD
09 apr 2026 1 FJD = 39.4819 KGS 1 KGS = 0.0253 FJD
10 apr 2026 1 FJD = 39.5768 KGS 1 KGS = 0.0253 FJD
11 apr 2026 1 FJD = 39.5434 KGS 1 KGS = 0.0253 FJD
12 apr 2026 1 FJD = 39.5434 KGS 1 KGS = 0.0253 FJD
13 apr 2026 1 FJD = 39.5085 KGS 1 KGS = 0.0253 FJD
14 apr 2026 1 FJD = 39.7444 KGS 1 KGS = 0.0252 FJD
15 apr 2026 1 FJD = 39.7799 KGS 1 KGS = 0.0251 FJD
16 apr 2026 1 FJD = 39.4736 KGS 1 KGS = 0.0253 FJD
17 apr 2026 1 FJD = 39.4221 KGS 1 KGS = 0.0254 FJD
18 apr 2026 1 FJD = 39.4222 KGS 1 KGS = 0.0254 FJD
19 apr 2026 1 FJD = 39.4222 KGS 1 KGS = 0.0254 FJD

FJD-KGS och KGS-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Kirgizistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats