CurrencyStats247

> FJD-KES och KES-FJD växelkurser - 2024

FJD-KES och KES-FJD växelkurser - 2024

FJD-KES och KES-FJD växelkurser

Se växelkurserna för FJD-KES KES-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 FJD = 59,9385 KES

1 KES = 0,0167 FJD

1år 2år 3år

FJD till KESKES till FJD

Jan 2024

Datum	FJD-KES	KES-FJD
01 jan 2024	1 FJD = 71.7282 KES	1 KES = 0.0139 FJD
02 jan 2024	1 FJD = 70.9099 KES	1 KES = 0.0141 FJD
03 jan 2024	1 FJD = 70.5252 KES	1 KES = 0.0142 FJD
04 jan 2024	1 FJD = 70.6606 KES	1 KES = 0.0142 FJD
05 jan 2024	1 FJD = 71.0553 KES	1 KES = 0.0141 FJD
06 jan 2024	1 FJD = 70.0972 KES	1 KES = 0.0143 FJD
07 jan 2024	1 FJD = 70.0972 KES	1 KES = 0.0143 FJD
08 jan 2024	1 FJD = 71.3689 KES	1 KES = 0.014 FJD
09 jan 2024	1 FJD = 70.6826 KES	1 KES = 0.0141 FJD
10 jan 2024	1 FJD = 70.6679 KES	1 KES = 0.0142 FJD
11 jan 2024	1 FJD = 70.9584 KES	1 KES = 0.0141 FJD
12 jan 2024	1 FJD = 70.9025 KES	1 KES = 0.0141 FJD
13 jan 2024	1 FJD = 71.4699 KES	1 KES = 0.014 FJD
14 jan 2024	1 FJD = 71.4699 KES	1 KES = 0.014 FJD
15 jan 2024	1 FJD = 71.9828 KES	1 KES = 0.0139 FJD
16 jan 2024	1 FJD = 71.6703 KES	1 KES = 0.014 FJD
17 jan 2024	1 FJD = 71.9005 KES	1 KES = 0.0139 FJD
18 jan 2024	1 FJD = 72.2178 KES	1 KES = 0.0138 FJD
19 jan 2024	1 FJD = 72.4444 KES	1 KES = 0.0138 FJD
20 jan 2024	1 FJD = 71.0462 KES	1 KES = 0.0141 FJD
21 jan 2024	1 FJD = 71.0462 KES	1 KES = 0.0141 FJD
22 jan 2024	1 FJD = 71.81 KES	1 KES = 0.0139 FJD
23 jan 2024	1 FJD = 71.7843 KES	1 KES = 0.0139 FJD
24 jan 2024	1 FJD = 71.8546 KES	1 KES = 0.0139 FJD
25 jan 2024	1 FJD = 72.6992 KES	1 KES = 0.0138 FJD
26 jan 2024	1 FJD = 72.5603 KES	1 KES = 0.0138 FJD
27 jan 2024	1 FJD = 72.603 KES	1 KES = 0.0138 FJD
28 jan 2024	1 FJD = 72.603 KES	1 KES = 0.0138 FJD
29 jan 2024	1 FJD = 72.4262 KES	1 KES = 0.0138 FJD
30 jan 2024	1 FJD = 72.5045 KES	1 KES = 0.0138 FJD
31 jan 2024	1 FJD = 71.7251 KES	1 KES = 0.0139 FJD

Feb 2024

Datum	FJD-KES	KES-FJD
01 feb 2024	1 FJD = 71.4699 KES	1 KES = 0.014 FJD
02 feb 2024	1 FJD = 71.9171 KES	1 KES = 0.0139 FJD
03 feb 2024	1 FJD = 71.3429 KES	1 KES = 0.014 FJD
04 feb 2024	1 FJD = 71.3429 KES	1 KES = 0.014 FJD
05 feb 2024	1 FJD = 72.8381 KES	1 KES = 0.0137 FJD
06 feb 2024	1 FJD = 71.2748 KES	1 KES = 0.014 FJD
07 feb 2024	1 FJD = 71.5272 KES	1 KES = 0.014 FJD
08 feb 2024	1 FJD = 71.0699 KES	1 KES = 0.0141 FJD
09 feb 2024	1 FJD = 71.0241 KES	1 KES = 0.0141 FJD
10 feb 2024	1 FJD = 72.3898 KES	1 KES = 0.0138 FJD
11 feb 2024	1 FJD = 72.3898 KES	1 KES = 0.0138 FJD
12 feb 2024	1 FJD = 70.7292 KES	1 KES = 0.0141 FJD
13 feb 2024	1 FJD = 69.7151 KES	1 KES = 0.0143 FJD
14 feb 2024	1 FJD = 66.8077 KES	1 KES = 0.015 FJD
15 feb 2024	1 FJD = 64.6894 KES	1 KES = 0.0155 FJD
16 feb 2024	1 FJD = 64.76 KES	1 KES = 0.0154 FJD
17 feb 2024	1 FJD = 64.611 KES	1 KES = 0.0155 FJD
18 feb 2024	1 FJD = 63.0548 KES	1 KES = 0.0159 FJD
19 feb 2024	1 FJD = 63.0972 KES	1 KES = 0.0158 FJD
20 feb 2024	1 FJD = 64.208 KES	1 KES = 0.0156 FJD
21 feb 2024	1 FJD = 63.8632 KES	1 KES = 0.0157 FJD
22 feb 2024	1 FJD = 65.5414 KES	1 KES = 0.0153 FJD
23 feb 2024	1 FJD = 65.1525 KES	1 KES = 0.0153 FJD
24 feb 2024	1 FJD = 64.1447 KES	1 KES = 0.0156 FJD
25 feb 2024	1 FJD = 64.1447 KES	1 KES = 0.0156 FJD
26 feb 2024	1 FJD = 64.3967 KES	1 KES = 0.0155 FJD
27 feb 2024	1 FJD = 64.7202 KES	1 KES = 0.0155 FJD
28 feb 2024	1 FJD = 64.7253 KES	1 KES = 0.0154 FJD
29 feb 2024	1 FJD = 64.6339 KES	1 KES = 0.0155 FJD

Mar 2024

Datum	FJD-KES	KES-FJD
01 mar 2024	1 FJD = 64.8961 KES	1 KES = 0.0154 FJD
02 mar 2024	1 FJD = 64.147 KES	1 KES = 0.0156 FJD
03 mar 2024	1 FJD = 64.147 KES	1 KES = 0.0156 FJD
04 mar 2024	1 FJD = 64.3383 KES	1 KES = 0.0155 FJD
05 mar 2024	1 FJD = 63.5331 KES	1 KES = 0.0157 FJD
06 mar 2024	1 FJD = 63.7057 KES	1 KES = 0.0157 FJD
07 mar 2024	1 FJD = 63.855 KES	1 KES = 0.0157 FJD
08 mar 2024	1 FJD = 62.9001 KES	1 KES = 0.0159 FJD
09 mar 2024	1 FJD = 64.7779 KES	1 KES = 0.0154 FJD
10 mar 2024	1 FJD = 64.7779 KES	1 KES = 0.0154 FJD
11 mar 2024	1 FJD = 61.8307 KES	1 KES = 0.0162 FJD
12 mar 2024	1 FJD = 62.2563 KES	1 KES = 0.0161 FJD
13 mar 2024	1 FJD = 61.6345 KES	1 KES = 0.0162 FJD
14 mar 2024	1 FJD = 60.335 KES	1 KES = 0.0166 FJD
15 mar 2024	1 FJD = 60.0569 KES	1 KES = 0.0167 FJD
16 mar 2024	1 FJD = 61.341 KES	1 KES = 0.0163 FJD
17 mar 2024	1 FJD = 61.341 KES	1 KES = 0.0163 FJD
18 mar 2024	1 FJD = 59.1051 KES	1 KES = 0.0169 FJD
19 mar 2024	1 FJD = 58.6381 KES	1 KES = 0.0171 FJD
20 mar 2024	1 FJD = 58.2553 KES	1 KES = 0.0172 FJD
21 mar 2024	1 FJD = 58.4442 KES	1 KES = 0.0171 FJD
22 mar 2024	1 FJD = 58.2933 KES	1 KES = 0.0172 FJD
23 mar 2024	1 FJD = 58.0465 KES	1 KES = 0.0172 FJD
24 mar 2024	1 FJD = 58.0465 KES	1 KES = 0.0172 FJD
25 mar 2024	1 FJD = 57.9848 KES	1 KES = 0.0172 FJD
26 mar 2024	1 FJD = 58.6778 KES	1 KES = 0.017 FJD
27 mar 2024	1 FJD = 58.6458 KES	1 KES = 0.0171 FJD
28 mar 2024	1 FJD = 58.3365 KES	1 KES = 0.0171 FJD
29 mar 2024	1 FJD = 58.7118 KES	1 KES = 0.017 FJD
30 mar 2024	1 FJD = 58.6309 KES	1 KES = 0.0171 FJD
31 mar 2024	1 FJD = 58.6309 KES	1 KES = 0.0171 FJD

Apr 2024

Datum	FJD-KES	KES-FJD
01 apr 2024	1 FJD = 58.6823 KES	1 KES = 0.017 FJD
02 apr 2024	1 FJD = 58.2015 KES	1 KES = 0.0172 FJD
03 apr 2024	1 FJD = 58.0444 KES	1 KES = 0.0172 FJD
04 apr 2024	1 FJD = 57.9356 KES	1 KES = 0.0173 FJD
05 apr 2024	1 FJD = 57.8725 KES	1 KES = 0.0173 FJD
06 apr 2024	1 FJD = 57.7691 KES	1 KES = 0.0173 FJD
07 apr 2024	1 FJD = 57.7691 KES	1 KES = 0.0173 FJD
08 apr 2024	1 FJD = 57.9143 KES	1 KES = 0.0173 FJD
09 apr 2024	1 FJD = 58.0422 KES	1 KES = 0.0172 FJD
10 apr 2024	1 FJD = 58.1581 KES	1 KES = 0.0172 FJD
11 apr 2024	1 FJD = 57.5967 KES	1 KES = 0.0174 FJD
12 apr 2024	1 FJD = 57.4688 KES	1 KES = 0.0174 FJD
13 apr 2024	1 FJD = 57.0051 KES	1 KES = 0.0175 FJD
14 apr 2024	1 FJD = 56.0792 KES	1 KES = 0.0178 FJD
15 apr 2024	1 FJD = 57.8085 KES	1 KES = 0.0173 FJD
16 apr 2024	1 FJD = 57.7411 KES	1 KES = 0.0173 FJD
17 apr 2024	1 FJD = 57.8068 KES	1 KES = 0.0173 FJD
18 apr 2024	1 FJD = 58.5849 KES	1 KES = 0.0171 FJD
19 apr 2024	1 FJD = 58.3717 KES	1 KES = 0.0171 FJD
20 apr 2024	1 FJD = 57.6263 KES	1 KES = 0.0174 FJD
21 apr 2024	1 FJD = 57.6263 KES	1 KES = 0.0174 FJD
22 apr 2024	1 FJD = 58.9574 KES	1 KES = 0.017 FJD
23 apr 2024	1 FJD = 58.5186 KES	1 KES = 0.0171 FJD
24 apr 2024	1 FJD = 58.871 KES	1 KES = 0.017 FJD
25 apr 2024	1 FJD = 58.8992 KES	1 KES = 0.017 FJD
26 apr 2024	1 FJD = 59.7225 KES	1 KES = 0.0167 FJD
27 apr 2024	1 FJD = 58.706 KES	1 KES = 0.017 FJD
28 apr 2024	1 FJD = 58.706 KES	1 KES = 0.017 FJD
29 apr 2024	1 FJD = 59.8565 KES	1 KES = 0.0167 FJD
30 apr 2024	1 FJD = 59.6421 KES	1 KES = 0.0168 FJD

May 2024

Datum	FJD-KES	KES-FJD
01 maj 2024	1 FJD = 57.7437 KES	1 KES = 0.0173 FJD
02 maj 2024	1 FJD = 59.6814 KES	1 KES = 0.0168 FJD
03 maj 2024	1 FJD = 59.6898 KES	1 KES = 0.0168 FJD
04 maj 2024	1 FJD = 58.6382 KES	1 KES = 0.0171 FJD
05 maj 2024	1 FJD = 58.6382 KES	1 KES = 0.0171 FJD
06 maj 2024	1 FJD = 59.7362 KES	1 KES = 0.0167 FJD
07 maj 2024	1 FJD = 59.4615 KES	1 KES = 0.0168 FJD
08 maj 2024	1 FJD = 57.8066 KES	1 KES = 0.0173 FJD
09 maj 2024	1 FJD = 57.5067 KES	1 KES = 0.0174 FJD
10 maj 2024	1 FJD = 57.9075 KES	1 KES = 0.0173 FJD
11 maj 2024	1 FJD = 57.9073 KES	1 KES = 0.0173 FJD
12 maj 2024	1 FJD = 57.859 KES	1 KES = 0.0173 FJD
13 maj 2024	1 FJD = 57.7359 KES	1 KES = 0.0173 FJD
14 maj 2024	1 FJD = 57.8742 KES	1 KES = 0.0173 FJD
15 maj 2024	1 FJD = 58.2216 KES	1 KES = 0.0172 FJD
16 maj 2024	1 FJD = 58.5148 KES	1 KES = 0.0171 FJD
17 maj 2024	1 FJD = 58.5046 KES	1 KES = 0.0171 FJD
18 maj 2024	1 FJD = 58.26 KES	1 KES = 0.0172 FJD
19 maj 2024	1 FJD = 58.26 KES	1 KES = 0.0172 FJD
20 maj 2024	1 FJD = 58.3153 KES	1 KES = 0.0171 FJD
21 maj 2024	1 FJD = 58.1987 KES	1 KES = 0.0172 FJD
22 maj 2024	1 FJD = 58.3817 KES	1 KES = 0.0171 FJD
23 maj 2024	1 FJD = 58.464 KES	1 KES = 0.0171 FJD
24 maj 2024	1 FJD = 58.5406 KES	1 KES = 0.0171 FJD
25 maj 2024	1 FJD = 57.4802 KES	1 KES = 0.0174 FJD
26 maj 2024	1 FJD = 57.4802 KES	1 KES = 0.0174 FJD
27 maj 2024	1 FJD = 59.6893 KES	1 KES = 0.0168 FJD
28 maj 2024	1 FJD = 59.463 KES	1 KES = 0.0168 FJD
29 maj 2024	1 FJD = 58.2128 KES	1 KES = 0.0172 FJD
30 maj 2024	1 FJD = 57.6595 KES	1 KES = 0.0173 FJD
31 maj 2024	1 FJD = 58.5712 KES	1 KES = 0.0171 FJD

Jun 2024

Datum	FJD-KES	KES-FJD
01 jun 2024	1 FJD = 59.646 KES	1 KES = 0.0168 FJD
02 jun 2024	1 FJD = 59.646 KES	1 KES = 0.0168 FJD
03 jun 2024	1 FJD = 57.767 KES	1 KES = 0.0173 FJD
04 jun 2024	1 FJD = 57.8764 KES	1 KES = 0.0173 FJD
05 jun 2024	1 FJD = 57.8874 KES	1 KES = 0.0173 FJD
06 jun 2024	1 FJD = 57.6772 KES	1 KES = 0.0173 FJD
07 jun 2024	1 FJD = 57.3278 KES	1 KES = 0.0174 FJD
08 jun 2024	1 FJD = 58.1514 KES	1 KES = 0.0172 FJD
09 jun 2024	1 FJD = 58.1514 KES	1 KES = 0.0172 FJD
10 jun 2024	1 FJD = 57.7085 KES	1 KES = 0.0173 FJD
11 jun 2024	1 FJD = 57.6688 KES	1 KES = 0.0173 FJD
12 jun 2024	1 FJD = 57.6356 KES	1 KES = 0.0174 FJD
13 jun 2024	1 FJD = 57.7775 KES	1 KES = 0.0173 FJD
14 jun 2024	1 FJD = 57.61 KES	1 KES = 0.0174 FJD
15 jun 2024	1 FJD = 57.713 KES	1 KES = 0.0173 FJD
16 jun 2024	1 FJD = 57.713 KES	1 KES = 0.0173 FJD
17 jun 2024	1 FJD = 57.7328 KES	1 KES = 0.0173 FJD
18 jun 2024	1 FJD = 57.2974 KES	1 KES = 0.0175 FJD
19 jun 2024	1 FJD = 57.7461 KES	1 KES = 0.0173 FJD
20 jun 2024	1 FJD = 57.2943 KES	1 KES = 0.0175 FJD
21 jun 2024	1 FJD = 57.2976 KES	1 KES = 0.0175 FJD
22 jun 2024	1 FJD = 57.6207 KES	1 KES = 0.0174 FJD
23 jun 2024	1 FJD = 57.6207 KES	1 KES = 0.0174 FJD
24 jun 2024	1 FJD = 57.8634 KES	1 KES = 0.0173 FJD
25 jun 2024	1 FJD = 57.9421 KES	1 KES = 0.0173 FJD
26 jun 2024	1 FJD = 57.0968 KES	1 KES = 0.0175 FJD
27 jun 2024	1 FJD = 57.7747 KES	1 KES = 0.0173 FJD
28 jun 2024	1 FJD = 57.7267 KES	1 KES = 0.0173 FJD
29 jun 2024	1 FJD = 57.7474 KES	1 KES = 0.0173 FJD
30 jun 2024	1 FJD = 57.8057 KES	1 KES = 0.0173 FJD

Jul 2024

Datum	FJD-KES	KES-FJD
01 jul 2024	1 FJD = 57.0881 KES	1 KES = 0.0175 FJD
02 jul 2024	1 FJD = 56.6793 KES	1 KES = 0.0176 FJD
03 jul 2024	1 FJD = 57.4246 KES	1 KES = 0.0174 FJD
04 jul 2024	1 FJD = 57.6576 KES	1 KES = 0.0173 FJD
05 jul 2024	1 FJD = 57.23 KES	1 KES = 0.0175 FJD
06 jul 2024	1 FJD = 57.1021 KES	1 KES = 0.0175 FJD
07 jul 2024	1 FJD = 57.1021 KES	1 KES = 0.0175 FJD
08 jul 2024	1 FJD = 57.5134 KES	1 KES = 0.0174 FJD
09 jul 2024	1 FJD = 57.5129 KES	1 KES = 0.0174 FJD
10 jul 2024	1 FJD = 57.7388 KES	1 KES = 0.0173 FJD
11 jul 2024	1 FJD = 57.4724 KES	1 KES = 0.0174 FJD
12 jul 2024	1 FJD = 58.2213 KES	1 KES = 0.0172 FJD
13 jul 2024	1 FJD = 58.0872 KES	1 KES = 0.0172 FJD
14 jul 2024	1 FJD = 57.2471 KES	1 KES = 0.0175 FJD
15 jul 2024	1 FJD = 57.6682 KES	1 KES = 0.0173 FJD
16 jul 2024	1 FJD = 58.3301 KES	1 KES = 0.0171 FJD
17 jul 2024	1 FJD = 58.3942 KES	1 KES = 0.0171 FJD
18 jul 2024	1 FJD = 58.551 KES	1 KES = 0.0171 FJD
19 jul 2024	1 FJD = 57.7985 KES	1 KES = 0.0173 FJD
20 jul 2024	1 FJD = 57.437 KES	1 KES = 0.0174 FJD
21 jul 2024	1 FJD = 57.437 KES	1 KES = 0.0174 FJD
22 jul 2024	1 FJD = 58.6338 KES	1 KES = 0.0171 FJD
23 jul 2024	1 FJD = 58.9487 KES	1 KES = 0.017 FJD
24 jul 2024	1 FJD = 58.8544 KES	1 KES = 0.017 FJD
25 jul 2024	1 FJD = 58.8105 KES	1 KES = 0.017 FJD
26 jul 2024	1 FJD = 57.7658 KES	1 KES = 0.0173 FJD
27 jul 2024	1 FJD = 57.4623 KES	1 KES = 0.0174 FJD
28 jul 2024	1 FJD = 57.4623 KES	1 KES = 0.0174 FJD
29 jul 2024	1 FJD = 57.5249 KES	1 KES = 0.0174 FJD
30 jul 2024	1 FJD = 57.4807 KES	1 KES = 0.0174 FJD
31 jul 2024	1 FJD = 57.0546 KES	1 KES = 0.0175 FJD

Aug 2024

Datum	FJD-KES	KES-FJD
01 aug 2024	1 FJD = 57.4638 KES	1 KES = 0.0174 FJD
02 aug 2024	1 FJD = 57.5834 KES	1 KES = 0.0174 FJD
03 aug 2024	1 FJD = 57.1326 KES	1 KES = 0.0175 FJD
04 aug 2024	1 FJD = 57.1326 KES	1 KES = 0.0175 FJD
05 aug 2024	1 FJD = 57.5373 KES	1 KES = 0.0174 FJD
06 aug 2024	1 FJD = 57.4217 KES	1 KES = 0.0174 FJD
07 aug 2024	1 FJD = 57.456 KES	1 KES = 0.0174 FJD
08 aug 2024	1 FJD = 57.502 KES	1 KES = 0.0174 FJD
09 aug 2024	1 FJD = 57.7754 KES	1 KES = 0.0173 FJD
10 aug 2024	1 FJD = 57.442 KES	1 KES = 0.0174 FJD
11 aug 2024	1 FJD = 57.442 KES	1 KES = 0.0174 FJD
12 aug 2024	1 FJD = 57.5571 KES	1 KES = 0.0174 FJD
13 aug 2024	1 FJD = 57.9992 KES	1 KES = 0.0172 FJD
14 aug 2024	1 FJD = 57.6357 KES	1 KES = 0.0174 FJD
15 aug 2024	1 FJD = 58.1983 KES	1 KES = 0.0172 FJD
16 aug 2024	1 FJD = 57.6705 KES	1 KES = 0.0173 FJD
17 aug 2024	1 FJD = 57.6095 KES	1 KES = 0.0174 FJD
18 aug 2024	1 FJD = 57.6095 KES	1 KES = 0.0174 FJD
19 aug 2024	1 FJD = 57.8715 KES	1 KES = 0.0173 FJD
20 aug 2024	1 FJD = 58.1979 KES	1 KES = 0.0172 FJD
21 aug 2024	1 FJD = 58.26 KES	1 KES = 0.0172 FJD
22 aug 2024	1 FJD = 58.2941 KES	1 KES = 0.0172 FJD
23 aug 2024	1 FJD = 58.26 KES	1 KES = 0.0172 FJD
24 aug 2024	1 FJD = 58.1239 KES	1 KES = 0.0172 FJD
25 aug 2024	1 FJD = 58.1239 KES	1 KES = 0.0172 FJD
26 aug 2024	1 FJD = 58.3936 KES	1 KES = 0.0171 FJD
27 aug 2024	1 FJD = 58.5348 KES	1 KES = 0.0171 FJD
28 aug 2024	1 FJD = 58.4239 KES	1 KES = 0.0171 FJD
29 aug 2024	1 FJD = 58.5891 KES	1 KES = 0.0171 FJD
30 aug 2024	1 FJD = 58.5308 KES	1 KES = 0.0171 FJD
31 aug 2024	1 FJD = 58.461 KES	1 KES = 0.0171 FJD

Sep 2024

Datum	FJD-KES	KES-FJD
01 sep 2024	1 FJD = 58.5431 KES	1 KES = 0.0171 FJD
02 sep 2024	1 FJD = 58.3327 KES	1 KES = 0.0171 FJD
03 sep 2024	1 FJD = 58.1449 KES	1 KES = 0.0172 FJD
04 sep 2024	1 FJD = 58.2013 KES	1 KES = 0.0172 FJD
05 sep 2024	1 FJD = 58.2083 KES	1 KES = 0.0172 FJD
06 sep 2024	1 FJD = 58.2886 KES	1 KES = 0.0172 FJD
07 sep 2024	1 FJD = 58.0951 KES	1 KES = 0.0172 FJD
08 sep 2024	1 FJD = 58.0951 KES	1 KES = 0.0172 FJD
09 sep 2024	1 FJD = 57.8759 KES	1 KES = 0.0173 FJD
10 sep 2024	1 FJD = 58.07 KES	1 KES = 0.0172 FJD
11 sep 2024	1 FJD = 58.0958 KES	1 KES = 0.0172 FJD
12 sep 2024	1 FJD = 57.9729 KES	1 KES = 0.0172 FJD
13 sep 2024	1 FJD = 58.22 KES	1 KES = 0.0172 FJD
14 sep 2024	1 FJD = 58.2323 KES	1 KES = 0.0172 FJD
15 sep 2024	1 FJD = 58.2323 KES	1 KES = 0.0172 FJD
16 sep 2024	1 FJD = 58.2293 KES	1 KES = 0.0172 FJD
17 sep 2024	1 FJD = 58.4877 KES	1 KES = 0.0171 FJD
18 sep 2024	1 FJD = 58.5825 KES	1 KES = 0.0171 FJD
19 sep 2024	1 FJD = 58.7667 KES	1 KES = 0.017 FJD
20 sep 2024	1 FJD = 58.6376 KES	1 KES = 0.0171 FJD
21 sep 2024	1 FJD = 58.5227 KES	1 KES = 0.0171 FJD
22 sep 2024	1 FJD = 58.5227 KES	1 KES = 0.0171 FJD
23 sep 2024	1 FJD = 58.6782 KES	1 KES = 0.017 FJD
24 sep 2024	1 FJD = 58.7264 KES	1 KES = 0.017 FJD
25 sep 2024	1 FJD = 58.9558 KES	1 KES = 0.017 FJD
26 sep 2024	1 FJD = 58.8831 KES	1 KES = 0.017 FJD
27 sep 2024	1 FJD = 58.9519 KES	1 KES = 0.017 FJD
28 sep 2024	1 FJD = 59.0795 KES	1 KES = 0.0169 FJD
29 sep 2024	1 FJD = 59.0795 KES	1 KES = 0.0169 FJD
30 sep 2024	1 FJD = 59.1566 KES	1 KES = 0.0169 FJD

Oct 2024

Datum	FJD-KES	KES-FJD
01 okt 2024	1 FJD = 58.9642 KES	1 KES = 0.017 FJD
02 okt 2024	1 FJD = 58.8761 KES	1 KES = 0.017 FJD
03 okt 2024	1 FJD = 58.6643 KES	1 KES = 0.017 FJD
04 okt 2024	1 FJD = 58.5593 KES	1 KES = 0.0171 FJD
05 okt 2024	1 FJD = 58.5475 KES	1 KES = 0.0171 FJD
06 okt 2024	1 FJD = 58.5475 KES	1 KES = 0.0171 FJD
07 okt 2024	1 FJD = 59.0475 KES	1 KES = 0.0169 FJD
08 okt 2024	1 FJD = 58.1445 KES	1 KES = 0.0172 FJD
09 okt 2024	1 FJD = 57.9846 KES	1 KES = 0.0172 FJD
10 okt 2024	1 FJD = 57.9557 KES	1 KES = 0.0173 FJD
11 okt 2024	1 FJD = 58.0677 KES	1 KES = 0.0172 FJD
12 okt 2024	1 FJD = 58.0095 KES	1 KES = 0.0172 FJD
13 okt 2024	1 FJD = 58.0872 KES	1 KES = 0.0172 FJD
14 okt 2024	1 FJD = 57.3785 KES	1 KES = 0.0174 FJD
15 okt 2024	1 FJD = 57.3348 KES	1 KES = 0.0174 FJD
16 okt 2024	1 FJD = 57.9488 KES	1 KES = 0.0173 FJD
17 okt 2024	1 FJD = 58.0563 KES	1 KES = 0.0172 FJD
18 okt 2024	1 FJD = 58.1016 KES	1 KES = 0.0172 FJD
19 okt 2024	1 FJD = 57.9402 KES	1 KES = 0.0173 FJD
20 okt 2024	1 FJD = 57.9402 KES	1 KES = 0.0173 FJD
21 okt 2024	1 FJD = 57.7846 KES	1 KES = 0.0173 FJD
22 okt 2024	1 FJD = 57.7689 KES	1 KES = 0.0173 FJD
23 okt 2024	1 FJD = 57.4937 KES	1 KES = 0.0174 FJD
24 okt 2024	1 FJD = 57.6141 KES	1 KES = 0.0174 FJD
25 okt 2024	1 FJD = 57.5301 KES	1 KES = 0.0174 FJD
26 okt 2024	1 FJD = 57.4982 KES	1 KES = 0.0174 FJD
27 okt 2024	1 FJD = 57.4982 KES	1 KES = 0.0174 FJD
28 okt 2024	1 FJD = 56.7274 KES	1 KES = 0.0176 FJD
29 okt 2024	1 FJD = 56.6758 KES	1 KES = 0.0176 FJD
30 okt 2024	1 FJD = 56.6125 KES	1 KES = 0.0177 FJD
31 okt 2024	1 FJD = 57.2771 KES	1 KES = 0.0175 FJD

Nov 2024

Datum	FJD-KES	KES-FJD
01 nov 2024	1 FJD = 57.3264 KES	1 KES = 0.0174 FJD
02 nov 2024	1 FJD = 56.7024 KES	1 KES = 0.0176 FJD
03 nov 2024	1 FJD = 57.2429 KES	1 KES = 0.0175 FJD
04 nov 2024	1 FJD = 57.4774 KES	1 KES = 0.0174 FJD
05 nov 2024	1 FJD = 57.5203 KES	1 KES = 0.0174 FJD
06 nov 2024	1 FJD = 57.1536 KES	1 KES = 0.0175 FJD
07 nov 2024	1 FJD = 57.481 KES	1 KES = 0.0174 FJD
08 nov 2024	1 FJD = 57.0313 KES	1 KES = 0.0175 FJD
09 nov 2024	1 FJD = 57.955 KES	1 KES = 0.0173 FJD
10 nov 2024	1 FJD = 57.955 KES	1 KES = 0.0173 FJD
11 nov 2024	1 FJD = 57.2457 KES	1 KES = 0.0175 FJD
12 nov 2024	1 FJD = 57.2125 KES	1 KES = 0.0175 FJD
13 nov 2024	1 FJD = 57.1188 KES	1 KES = 0.0175 FJD
14 nov 2024	1 FJD = 56.7853 KES	1 KES = 0.0176 FJD
15 nov 2024	1 FJD = 56.9739 KES	1 KES = 0.0176 FJD
16 nov 2024	1 FJD = 57.0725 KES	1 KES = 0.0175 FJD
17 nov 2024	1 FJD = 57.0725 KES	1 KES = 0.0175 FJD
18 nov 2024	1 FJD = 56.828 KES	1 KES = 0.0176 FJD
19 nov 2024	1 FJD = 57.0296 KES	1 KES = 0.0175 FJD
20 nov 2024	1 FJD = 57.0603 KES	1 KES = 0.0175 FJD
21 nov 2024	1 FJD = 57.1214 KES	1 KES = 0.0175 FJD
22 nov 2024	1 FJD = 56.9214 KES	1 KES = 0.0176 FJD
23 nov 2024	1 FJD = 56.8856 KES	1 KES = 0.0176 FJD
24 nov 2024	1 FJD = 56.8856 KES	1 KES = 0.0176 FJD
25 nov 2024	1 FJD = 56.9549 KES	1 KES = 0.0176 FJD
26 nov 2024	1 FJD = 56.8233 KES	1 KES = 0.0176 FJD
27 nov 2024	1 FJD = 57.0389 KES	1 KES = 0.0175 FJD
28 nov 2024	1 FJD = 57.1486 KES	1 KES = 0.0175 FJD
29 nov 2024	1 FJD = 57.2345 KES	1 KES = 0.0175 FJD
30 nov 2024	1 FJD = 57.2011 KES	1 KES = 0.0175 FJD

Dec 2024

Datum	FJD-KES	KES-FJD
01 dec 2024	1 FJD = 57.2011 KES	1 KES = 0.0175 FJD
02 dec 2024	1 FJD = 57.1141 KES	1 KES = 0.0175 FJD
03 dec 2024	1 FJD = 57.0617 KES	1 KES = 0.0175 FJD
04 dec 2024	1 FJD = 56.7146 KES	1 KES = 0.0176 FJD
05 dec 2024	1 FJD = 56.8137 KES	1 KES = 0.0176 FJD
06 dec 2024	1 FJD = 56.71 KES	1 KES = 0.0176 FJD
07 dec 2024	1 FJD = 56.6595 KES	1 KES = 0.0176 FJD
08 dec 2024	1 FJD = 56.6595 KES	1 KES = 0.0176 FJD
09 dec 2024	1 FJD = 56.0062 KES	1 KES = 0.0179 FJD
10 dec 2024	1 FJD = 56.2047 KES	1 KES = 0.0178 FJD
11 dec 2024	1 FJD = 55.8519 KES	1 KES = 0.0179 FJD
12 dec 2024	1 FJD = 55.942 KES	1 KES = 0.0179 FJD
13 dec 2024	1 FJD = 55.6914 KES	1 KES = 0.018 FJD
14 dec 2024	1 FJD = 55.619 KES	1 KES = 0.018 FJD
15 dec 2024	1 FJD = 55.619 KES	1 KES = 0.018 FJD
16 dec 2024	1 FJD = 55.6999 KES	1 KES = 0.018 FJD
17 dec 2024	1 FJD = 56.2906 KES	1 KES = 0.0178 FJD
18 dec 2024	1 FJD = 56.1579 KES	1 KES = 0.0178 FJD
19 dec 2024	1 FJD = 55.8305 KES	1 KES = 0.0179 FJD
20 dec 2024	1 FJD = 55.6662 KES	1 KES = 0.018 FJD
21 dec 2024	1 FJD = 55.4955 KES	1 KES = 0.018 FJD
22 dec 2024	1 FJD = 55.4955 KES	1 KES = 0.018 FJD
23 dec 2024	1 FJD = 55.7396 KES	1 KES = 0.0179 FJD
24 dec 2024	1 FJD = 55.6534 KES	1 KES = 0.018 FJD
25 dec 2024	1 FJD = 55.6531 KES	1 KES = 0.018 FJD
26 dec 2024	1 FJD = 55.653 KES	1 KES = 0.018 FJD
27 dec 2024	1 FJD = 55.7214 KES	1 KES = 0.0179 FJD
28 dec 2024	1 FJD = 55.8259 KES	1 KES = 0.0179 FJD
29 dec 2024	1 FJD = 55.8259 KES	1 KES = 0.0179 FJD
30 dec 2024	1 FJD = 55.7648 KES	1 KES = 0.0179 FJD
31 dec 2024	1 FJD = 55.5705 KES	1 KES = 0.018 FJD

FJD-KES och KES-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats