> FJD-JPY och JPY-FJD växelkurser - 2025

FJD-JPY och JPY-FJD växelkurser - 2025

FJD-JPY och JPY-FJD växelkurser

Se växelkurserna för FJD-JPY JPY-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FJD = 64,9421 JPY

1 JPY = 0,0154 FJD

1år 2år 3år

FJD till JPYJPY till FJD

Jan 2025

Datum	FJD-JPY	JPY-FJD
01 jan 2025	1 FJD = 67.7534 JPY	1 JPY = 0.0148 FJD
02 jan 2025	1 FJD = 67.5163 JPY	1 JPY = 0.0148 FJD
03 jan 2025	1 FJD = 67.5427 JPY	1 JPY = 0.0148 FJD
04 jan 2025	1 FJD = 67.5801 JPY	1 JPY = 0.0148 FJD
05 jan 2025	1 FJD = 67.6239 JPY	1 JPY = 0.0148 FJD
06 jan 2025	1 FJD = 67.7674 JPY	1 JPY = 0.0148 FJD
07 jan 2025	1 FJD = 68.1899 JPY	1 JPY = 0.0147 FJD
08 jan 2025	1 FJD = 68.0383 JPY	1 JPY = 0.0147 FJD
09 jan 2025	1 FJD = 67.6982 JPY	1 JPY = 0.0148 FJD
10 jan 2025	1 FJD = 67.7378 JPY	1 JPY = 0.0148 FJD
11 jan 2025	1 FJD = 67.4327 JPY	1 JPY = 0.0148 FJD
12 jan 2025	1 FJD = 67.4528 JPY	1 JPY = 0.0148 FJD
13 jan 2025	1 FJD = 67.1653 JPY	1 JPY = 0.0149 FJD
14 jan 2025	1 FJD = 67.6841 JPY	1 JPY = 0.0148 FJD
15 jan 2025	1 FJD = 67.3933 JPY	1 JPY = 0.0148 FJD
16 jan 2025	1 FJD = 67.0288 JPY	1 JPY = 0.0149 FJD
17 jan 2025	1 FJD = 66.7588 JPY	1 JPY = 0.015 FJD
18 jan 2025	1 FJD = 67.0528 JPY	1 JPY = 0.0149 FJD
19 jan 2025	1 FJD = 67.0434 JPY	1 JPY = 0.0149 FJD
20 jan 2025	1 FJD = 67.0658 JPY	1 JPY = 0.0149 FJD
21 jan 2025	1 FJD = 67.0628 JPY	1 JPY = 0.0149 FJD
22 jan 2025	1 FJD = 67.4859 JPY	1 JPY = 0.0148 FJD
23 jan 2025	1 FJD = 67.5003 JPY	1 JPY = 0.0148 FJD
24 jan 2025	1 FJD = 67.8325 JPY	1 JPY = 0.0147 FJD
25 jan 2025	1 FJD = 67.6841 JPY	1 JPY = 0.0148 FJD
26 jan 2025	1 FJD = 67.6856 JPY	1 JPY = 0.0148 FJD
27 jan 2025	1 FJD = 66.8665 JPY	1 JPY = 0.015 FJD
28 jan 2025	1 FJD = 67.0273 JPY	1 JPY = 0.0149 FJD
29 jan 2025	1 FJD = 67.0797 JPY	1 JPY = 0.0149 FJD
30 jan 2025	1 FJD = 66.4871 JPY	1 JPY = 0.015 FJD
31 jan 2025	1 FJD = 66.706 JPY	1 JPY = 0.015 FJD

Feb 2025

Datum	FJD-JPY	JPY-FJD
01 feb 2025	1 FJD = 66.8137 JPY	1 JPY = 0.015 FJD
02 feb 2025	1 FJD = 66.8148 JPY	1 JPY = 0.015 FJD
03 feb 2025	1 FJD = 66.1335 JPY	1 JPY = 0.0151 FJD
04 feb 2025	1 FJD = 66.7444 JPY	1 JPY = 0.015 FJD
05 feb 2025	1 FJD = 66.2226 JPY	1 JPY = 0.0151 FJD
06 feb 2025	1 FJD = 65.828 JPY	1 JPY = 0.0152 FJD
07 feb 2025	1 FJD = 65.838 JPY	1 JPY = 0.0152 FJD
08 feb 2025	1 FJD = 65.452 JPY	1 JPY = 0.0153 FJD
09 feb 2025	1 FJD = 65.452 JPY	1 JPY = 0.0153 FJD
10 feb 2025	1 FJD = 65.7005 JPY	1 JPY = 0.0152 FJD
11 feb 2025	1 FJD = 65.8264 JPY	1 JPY = 0.0152 FJD
12 feb 2025	1 FJD = 66.3696 JPY	1 JPY = 0.0151 FJD
13 feb 2025	1 FJD = 66.3825 JPY	1 JPY = 0.0151 FJD
14 feb 2025	1 FJD = 66.4211 JPY	1 JPY = 0.0151 FJD
15 feb 2025	1 FJD = 66.2958 JPY	1 JPY = 0.0151 FJD
16 feb 2025	1 FJD = 66.2958 JPY	1 JPY = 0.0151 FJD
17 feb 2025	1 FJD = 65.9667 JPY	1 JPY = 0.0152 FJD
18 feb 2025	1 FJD = 65.9516 JPY	1 JPY = 0.0152 FJD
19 feb 2025	1 FJD = 66.0673 JPY	1 JPY = 0.0151 FJD
20 feb 2025	1 FJD = 65.3836 JPY	1 JPY = 0.0153 FJD
21 feb 2025	1 FJD = 65.6332 JPY	1 JPY = 0.0152 FJD
22 feb 2025	1 FJD = 65.0345 JPY	1 JPY = 0.0154 FJD
23 feb 2025	1 FJD = 65.0345 JPY	1 JPY = 0.0154 FJD
24 feb 2025	1 FJD = 65.2998 JPY	1 JPY = 0.0153 FJD
25 feb 2025	1 FJD = 65.1487 JPY	1 JPY = 0.0153 FJD
26 feb 2025	1 FJD = 64.943 JPY	1 JPY = 0.0154 FJD
27 feb 2025	1 FJD = 65.0144 JPY	1 JPY = 0.0154 FJD
28 feb 2025	1 FJD = 64.9267 JPY	1 JPY = 0.0154 FJD

Mar 2025

Datum	FJD-JPY	JPY-FJD
01 mar 2025	1 FJD = 64.2641 JPY	1 JPY = 0.0156 FJD
02 mar 2025	1 FJD = 64.8286 JPY	1 JPY = 0.0154 FJD
03 mar 2025	1 FJD = 64.346 JPY	1 JPY = 0.0155 FJD
04 mar 2025	1 FJD = 64.0249 JPY	1 JPY = 0.0156 FJD
05 mar 2025	1 FJD = 64.5882 JPY	1 JPY = 0.0155 FJD
06 mar 2025	1 FJD = 64.3615 JPY	1 JPY = 0.0155 FJD
07 mar 2025	1 FJD = 64.3446 JPY	1 JPY = 0.0155 FJD
08 mar 2025	1 FJD = 64.4593 JPY	1 JPY = 0.0155 FJD
09 mar 2025	1 FJD = 64.457 JPY	1 JPY = 0.0155 FJD
10 mar 2025	1 FJD = 64.1255 JPY	1 JPY = 0.0156 FJD
11 mar 2025	1 FJD = 64.1217 JPY	1 JPY = 0.0156 FJD
12 mar 2025	1 FJD = 64.8661 JPY	1 JPY = 0.0154 FJD
13 mar 2025	1 FJD = 64.3465 JPY	1 JPY = 0.0155 FJD
14 mar 2025	1 FJD = 64.8481 JPY	1 JPY = 0.0154 FJD
15 mar 2025	1 FJD = 64.881 JPY	1 JPY = 0.0154 FJD
16 mar 2025	1 FJD = 64.8758 JPY	1 JPY = 0.0154 FJD
17 mar 2025	1 FJD = 65.1299 JPY	1 JPY = 0.0154 FJD
18 mar 2025	1 FJD = 65.7218 JPY	1 JPY = 0.0152 FJD
19 mar 2025	1 FJD = 65.4798 JPY	1 JPY = 0.0153 FJD
20 mar 2025	1 FJD = 64.9952 JPY	1 JPY = 0.0154 FJD
21 mar 2025	1 FJD = 64.7561 JPY	1 JPY = 0.0154 FJD
22 mar 2025	1 FJD = 64.9481 JPY	1 JPY = 0.0154 FJD
23 mar 2025	1 FJD = 64.9322 JPY	1 JPY = 0.0154 FJD
24 mar 2025	1 FJD = 65.1789 JPY	1 JPY = 0.0153 FJD
25 mar 2025	1 FJD = 65.4461 JPY	1 JPY = 0.0153 FJD
26 mar 2025	1 FJD = 65.5334 JPY	1 JPY = 0.0153 FJD
27 mar 2025	1 FJD = 65.7042 JPY	1 JPY = 0.0152 FJD
28 mar 2025	1 FJD = 65.5432 JPY	1 JPY = 0.0153 FJD
29 mar 2025	1 FJD = 64.4449 JPY	1 JPY = 0.0155 FJD
30 mar 2025	1 FJD = 64.4449 JPY	1 JPY = 0.0155 FJD
31 mar 2025	1 FJD = 64.1715 JPY	1 JPY = 0.0156 FJD

Apr 2025

Datum	FJD-JPY	JPY-FJD
01 apr 2025	1 FJD = 63.8789 JPY	1 JPY = 0.0157 FJD
02 apr 2025	1 FJD = 64.0259 JPY	1 JPY = 0.0156 FJD
03 apr 2025	1 FJD = 62.8286 JPY	1 JPY = 0.0159 FJD
04 apr 2025	1 FJD = 62.7089 JPY	1 JPY = 0.0159 FJD
05 apr 2025	1 FJD = 63.4735 JPY	1 JPY = 0.0158 FJD
06 apr 2025	1 FJD = 63.4735 JPY	1 JPY = 0.0158 FJD
07 apr 2025	1 FJD = 62.7498 JPY	1 JPY = 0.0159 FJD
08 apr 2025	1 FJD = 62.9773 JPY	1 JPY = 0.0159 FJD
09 apr 2025	1 FJD = 61.9522 JPY	1 JPY = 0.0161 FJD
10 apr 2025	1 FJD = 63.0663 JPY	1 JPY = 0.0159 FJD
11 apr 2025	1 FJD = 62.39 JPY	1 JPY = 0.016 FJD
12 apr 2025	1 FJD = 62.9612 JPY	1 JPY = 0.0159 FJD
13 apr 2025	1 FJD = 62.9477 JPY	1 JPY = 0.0159 FJD
14 apr 2025	1 FJD = 61.9514 JPY	1 JPY = 0.0161 FJD
15 apr 2025	1 FJD = 62.436 JPY	1 JPY = 0.016 FJD
16 apr 2025	1 FJD = 62.2832 JPY	1 JPY = 0.0161 FJD
17 apr 2025	1 FJD = 62.3101 JPY	1 JPY = 0.016 FJD
18 apr 2025	1 FJD = 62.3483 JPY	1 JPY = 0.016 FJD
19 apr 2025	1 FJD = 62.2546 JPY	1 JPY = 0.0161 FJD
20 apr 2025	1 FJD = 62.3481 JPY	1 JPY = 0.016 FJD
21 apr 2025	1 FJD = 62.3482 JPY	1 JPY = 0.016 FJD
22 apr 2025	1 FJD = 62.2902 JPY	1 JPY = 0.0161 FJD
23 apr 2025	1 FJD = 62.8644 JPY	1 JPY = 0.0159 FJD
24 apr 2025	1 FJD = 63.164 JPY	1 JPY = 0.0158 FJD
25 apr 2025	1 FJD = 63.4182 JPY	1 JPY = 0.0158 FJD
26 apr 2025	1 FJD = 63.6307 JPY	1 JPY = 0.0157 FJD
27 apr 2025	1 FJD = 63.6298 JPY	1 JPY = 0.0157 FJD
28 apr 2025	1 FJD = 63.425 JPY	1 JPY = 0.0158 FJD
29 apr 2025	1 FJD = 63.2157 JPY	1 JPY = 0.0158 FJD
30 apr 2025	1 FJD = 63.244 JPY	1 JPY = 0.0158 FJD

May 2025

Datum	FJD-JPY	JPY-FJD
01 maj 2025	1 FJD = 63.8819 JPY	1 JPY = 0.0157 FJD
02 maj 2025	1 FJD = 63.996 JPY	1 JPY = 0.0156 FJD
03 maj 2025	1 FJD = 64.2472 JPY	1 JPY = 0.0156 FJD
04 maj 2025	1 FJD = 64.2676 JPY	1 JPY = 0.0156 FJD
05 maj 2025	1 FJD = 64.0091 JPY	1 JPY = 0.0156 FJD
06 maj 2025	1 FJD = 63.3293 JPY	1 JPY = 0.0158 FJD
07 maj 2025	1 FJD = 63.6073 JPY	1 JPY = 0.0157 FJD
08 maj 2025	1 FJD = 63.8689 JPY	1 JPY = 0.0157 FJD
09 maj 2025	1 FJD = 63.9474 JPY	1 JPY = 0.0156 FJD
10 maj 2025	1 FJD = 64.0654 JPY	1 JPY = 0.0156 FJD
11 maj 2025	1 FJD = 64.0654 JPY	1 JPY = 0.0156 FJD
12 maj 2025	1 FJD = 65.2538 JPY	1 JPY = 0.0153 FJD
13 maj 2025	1 FJD = 65.1248 JPY	1 JPY = 0.0154 FJD
14 maj 2025	1 FJD = 64.576 JPY	1 JPY = 0.0155 FJD
15 maj 2025	1 FJD = 64.2254 JPY	1 JPY = 0.0156 FJD
16 maj 2025	1 FJD = 64.1414 JPY	1 JPY = 0.0156 FJD
17 maj 2025	1 FJD = 64.0708 JPY	1 JPY = 0.0156 FJD
18 maj 2025	1 FJD = 64.0675 JPY	1 JPY = 0.0156 FJD
19 maj 2025	1 FJD = 63.992 JPY	1 JPY = 0.0156 FJD
20 maj 2025	1 FJD = 63.7489 JPY	1 JPY = 0.0157 FJD
21 maj 2025	1 FJD = 63.6212 JPY	1 JPY = 0.0157 FJD
22 maj 2025	1 FJD = 63.3744 JPY	1 JPY = 0.0158 FJD
23 maj 2025	1 FJD = 63.3431 JPY	1 JPY = 0.0158 FJD
24 maj 2025	1 FJD = 63.3139 JPY	1 JPY = 0.0158 FJD
25 maj 2025	1 FJD = 63.3115 JPY	1 JPY = 0.0158 FJD
26 maj 2025	1 FJD = 63.5783 JPY	1 JPY = 0.0157 FJD
27 maj 2025	1 FJD = 63.9913 JPY	1 JPY = 0.0156 FJD
28 maj 2025	1 FJD = 63.8144 JPY	1 JPY = 0.0157 FJD
29 maj 2025	1 FJD = 64.0491 JPY	1 JPY = 0.0156 FJD
30 maj 2025	1 FJD = 63.5749 JPY	1 JPY = 0.0157 FJD
31 maj 2025	1 FJD = 63.7149 JPY	1 JPY = 0.0157 FJD

Jun 2025

Datum	FJD-JPY	JPY-FJD
01 jun 2025	1 FJD = 63.7074 JPY	1 JPY = 0.0157 FJD
02 jun 2025	1 FJD = 63.4277 JPY	1 JPY = 0.0158 FJD
03 jun 2025	1 FJD = 63.4161 JPY	1 JPY = 0.0158 FJD

FJD-JPY och JPY-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Japan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter