currencystats247.com

CurrencyStats247 > Växelkurser > FJD-ISK och ISK-FJD växelkurser - 2024

FJD-ISK och ISK-FJD växelkurser - 2024

FJD-ISK och ISK-FJD växelkurser

Se växelkurserna för FJD-ISK ISK-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 FJD = 61,3948 ISK
1 ISK = 0,0163 FJD

Jan 2024

DatumFJD-ISKISK-FJD
01 jan 2024 1 FJD = 61.9603 ISK 1 ISK = 0.0161 FJD
02 jan 2024 1 FJD = 62.0279 ISK 1 ISK = 0.0161 FJD
03 jan 2024 1 FJD = 61.9194 ISK 1 ISK = 0.0162 FJD
04 jan 2024 1 FJD = 61.5076 ISK 1 ISK = 0.0163 FJD
05 jan 2024 1 FJD = 62.1399 ISK 1 ISK = 0.0161 FJD
06 jan 2024 1 FJD = 62.2655 ISK 1 ISK = 0.0161 FJD
07 jan 2024 1 FJD = 62.2655 ISK 1 ISK = 0.0161 FJD
08 jan 2024 1 FJD = 62.2733 ISK 1 ISK = 0.0161 FJD
09 jan 2024 1 FJD = 61.5203 ISK 1 ISK = 0.0163 FJD
10 jan 2024 1 FJD = 61.2226 ISK 1 ISK = 0.0163 FJD
11 jan 2024 1 FJD = 60.9706 ISK 1 ISK = 0.0164 FJD
12 jan 2024 1 FJD = 61.2023 ISK 1 ISK = 0.0163 FJD
13 jan 2024 1 FJD = 61.8353 ISK 1 ISK = 0.0162 FJD
14 jan 2024 1 FJD = 61.8353 ISK 1 ISK = 0.0162 FJD
15 jan 2024 1 FJD = 61.5275 ISK 1 ISK = 0.0163 FJD
16 jan 2024 1 FJD = 61.4942 ISK 1 ISK = 0.0163 FJD
17 jan 2024 1 FJD = 61.3836 ISK 1 ISK = 0.0163 FJD
18 jan 2024 1 FJD = 61.3954 ISK 1 ISK = 0.0163 FJD
19 jan 2024 1 FJD = 61.166 ISK 1 ISK = 0.0163 FJD
20 jan 2024 1 FJD = 61.1219 ISK 1 ISK = 0.0164 FJD
21 jan 2024 1 FJD = 61.1219 ISK 1 ISK = 0.0164 FJD
22 jan 2024 1 FJD = 60.3802 ISK 1 ISK = 0.0166 FJD
23 jan 2024 1 FJD = 60.3578 ISK 1 ISK = 0.0166 FJD
24 jan 2024 1 FJD = 59.8474 ISK 1 ISK = 0.0167 FJD
25 jan 2024 1 FJD = 60.7864 ISK 1 ISK = 0.0165 FJD
26 jan 2024 1 FJD = 61.0679 ISK 1 ISK = 0.0164 FJD
27 jan 2024 1 FJD = 61.0782 ISK 1 ISK = 0.0164 FJD
28 jan 2024 1 FJD = 61.0782 ISK 1 ISK = 0.0164 FJD
29 jan 2024 1 FJD = 61.39 ISK 1 ISK = 0.0163 FJD
30 jan 2024 1 FJD = 61.2281 ISK 1 ISK = 0.0163 FJD
31 jan 2024 1 FJD = 61.143 ISK 1 ISK = 0.0164 FJD

Feb 2024

DatumFJD-ISKISK-FJD
01 feb 2024 1 FJD = 61.062 ISK 1 ISK = 0.0164 FJD
02 feb 2024 1 FJD = 61.0508 ISK 1 ISK = 0.0164 FJD
03 feb 2024 1 FJD = 61.1092 ISK 1 ISK = 0.0164 FJD
04 feb 2024 1 FJD = 61.1092 ISK 1 ISK = 0.0164 FJD
05 feb 2024 1 FJD = 61.1771 ISK 1 ISK = 0.0163 FJD
06 feb 2024 1 FJD = 61.2402 ISK 1 ISK = 0.0163 FJD
07 feb 2024 1 FJD = 61.3313 ISK 1 ISK = 0.0163 FJD
08 feb 2024 1 FJD = 61.7286 ISK 1 ISK = 0.0162 FJD
09 feb 2024 1 FJD = 61.2179 ISK 1 ISK = 0.0163 FJD
10 feb 2024 1 FJD = 61.3311 ISK 1 ISK = 0.0163 FJD
11 feb 2024 1 FJD = 61.3311 ISK 1 ISK = 0.0163 FJD
12 feb 2024 1 FJD = 61.3494 ISK 1 ISK = 0.0163 FJD
13 feb 2024 1 FJD = 61.3892 ISK 1 ISK = 0.0163 FJD
14 feb 2024 1 FJD = 61.599 ISK 1 ISK = 0.0162 FJD
15 feb 2024 1 FJD = 61.5228 ISK 1 ISK = 0.0163 FJD
16 feb 2024 1 FJD = 61.6311 ISK 1 ISK = 0.0162 FJD
17 feb 2024 1 FJD = 61.4919 ISK 1 ISK = 0.0163 FJD
18 feb 2024 1 FJD = 61.4919 ISK 1 ISK = 0.0163 FJD
19 feb 2024 1 FJD = 61.541 ISK 1 ISK = 0.0162 FJD
20 feb 2024 1 FJD = 60.5622 ISK 1 ISK = 0.0165 FJD
21 feb 2024 1 FJD = 60.8885 ISK 1 ISK = 0.0164 FJD
22 feb 2024 1 FJD = 61.44 ISK 1 ISK = 0.0163 FJD
23 feb 2024 1 FJD = 61.3693 ISK 1 ISK = 0.0163 FJD
24 feb 2024 1 FJD = 61.6515 ISK 1 ISK = 0.0162 FJD
25 feb 2024 1 FJD = 61.6515 ISK 1 ISK = 0.0162 FJD
26 feb 2024 1 FJD = 60.9002 ISK 1 ISK = 0.0164 FJD
27 feb 2024 1 FJD = 60.7641 ISK 1 ISK = 0.0165 FJD
28 feb 2024 1 FJD = 61.0131 ISK 1 ISK = 0.0164 FJD
29 feb 2024 1 FJD = 60.6335 ISK 1 ISK = 0.0165 FJD

Mar 2024

DatumFJD-ISKISK-FJD
01 mar 2024 1 FJD = 61.4512 ISK 1 ISK = 0.0163 FJD
02 mar 2024 1 FJD = 61.5106 ISK 1 ISK = 0.0163 FJD
03 mar 2024 1 FJD = 61.5106 ISK 1 ISK = 0.0163 FJD
04 mar 2024 1 FJD = 61.3556 ISK 1 ISK = 0.0163 FJD
05 mar 2024 1 FJD = 61.0627 ISK 1 ISK = 0.0164 FJD
06 mar 2024 1 FJD = 61.0105 ISK 1 ISK = 0.0164 FJD
07 mar 2024 1 FJD = 61.0733 ISK 1 ISK = 0.0164 FJD
08 mar 2024 1 FJD = 61.3503 ISK 1 ISK = 0.0163 FJD
09 mar 2024 1 FJD = 61.1409 ISK 1 ISK = 0.0164 FJD
10 mar 2024 1 FJD = 61.1409 ISK 1 ISK = 0.0164 FJD
11 mar 2024 1 FJD = 60.5294 ISK 1 ISK = 0.0165 FJD
12 mar 2024 1 FJD = 61.0336 ISK 1 ISK = 0.0164 FJD
13 mar 2024 1 FJD = 60.8449 ISK 1 ISK = 0.0164 FJD
14 mar 2024 1 FJD = 60.9726 ISK 1 ISK = 0.0164 FJD
15 mar 2024 1 FJD = 61.1138 ISK 1 ISK = 0.0164 FJD
16 mar 2024 1 FJD = 60.9256 ISK 1 ISK = 0.0164 FJD
17 mar 2024 1 FJD = 60.9256 ISK 1 ISK = 0.0164 FJD
18 mar 2024 1 FJD = 60.3092 ISK 1 ISK = 0.0166 FJD
19 mar 2024 1 FJD = 60.4897 ISK 1 ISK = 0.0165 FJD
20 mar 2024 1 FJD = 60.2065 ISK 1 ISK = 0.0166 FJD
21 mar 2024 1 FJD = 60.1504 ISK 1 ISK = 0.0166 FJD
22 mar 2024 1 FJD = 60.5598 ISK 1 ISK = 0.0165 FJD
23 mar 2024 1 FJD = 60.6391 ISK 1 ISK = 0.0165 FJD
24 mar 2024 1 FJD = 60.6391 ISK 1 ISK = 0.0165 FJD
25 mar 2024 1 FJD = 60.3263 ISK 1 ISK = 0.0166 FJD
26 mar 2024 1 FJD = 61.1268 ISK 1 ISK = 0.0164 FJD
27 mar 2024 1 FJD = 61.4437 ISK 1 ISK = 0.0163 FJD
28 mar 2024 1 FJD = 61.5732 ISK 1 ISK = 0.0162 FJD
29 mar 2024 1 FJD = 61.6685 ISK 1 ISK = 0.0162 FJD
30 mar 2024 1 FJD = 61.6791 ISK 1 ISK = 0.0162 FJD
31 mar 2024 1 FJD = 61.6791 ISK 1 ISK = 0.0162 FJD

Apr 2024

DatumFJD-ISKISK-FJD
01 apr 2024 1 FJD = 61.7749 ISK 1 ISK = 0.0162 FJD
02 apr 2024 1 FJD = 61.8204 ISK 1 ISK = 0.0162 FJD
03 apr 2024 1 FJD = 61.6643 ISK 1 ISK = 0.0162 FJD
04 apr 2024 1 FJD = 61.8084 ISK 1 ISK = 0.0162 FJD
05 apr 2024 1 FJD = 61.7119 ISK 1 ISK = 0.0162 FJD
06 apr 2024 1 FJD = 61.7111 ISK 1 ISK = 0.0162 FJD
07 apr 2024 1 FJD = 61.7111 ISK 1 ISK = 0.0162 FJD
08 apr 2024 1 FJD = 61.8055 ISK 1 ISK = 0.0162 FJD
09 apr 2024 1 FJD = 61.7433 ISK 1 ISK = 0.0162 FJD
10 apr 2024 1 FJD = 61.9787 ISK 1 ISK = 0.0161 FJD
11 apr 2024 1 FJD = 62.0719 ISK 1 ISK = 0.0161 FJD
12 apr 2024 1 FJD = 62.4402 ISK 1 ISK = 0.016 FJD
13 apr 2024 1 FJD = 62.0873 ISK 1 ISK = 0.0161 FJD
14 apr 2024 1 FJD = 62.4255 ISK 1 ISK = 0.016 FJD
15 apr 2024 1 FJD = 62.4112 ISK 1 ISK = 0.016 FJD
16 apr 2024 1 FJD = 62.1838 ISK 1 ISK = 0.0161 FJD
17 apr 2024 1 FJD = 62.1844 ISK 1 ISK = 0.0161 FJD
18 apr 2024 1 FJD = 61.9987 ISK 1 ISK = 0.0161 FJD
19 apr 2024 1 FJD = 61.9049 ISK 1 ISK = 0.0162 FJD
20 apr 2024 1 FJD = 62.0349 ISK 1 ISK = 0.0161 FJD
21 apr 2024 1 FJD = 62.0349 ISK 1 ISK = 0.0161 FJD
22 apr 2024 1 FJD = 62.1455 ISK 1 ISK = 0.0161 FJD
23 apr 2024 1 FJD = 61.2818 ISK 1 ISK = 0.0163 FJD
24 apr 2024 1 FJD = 61.361 ISK 1 ISK = 0.0163 FJD
25 apr 2024 1 FJD = 61.0982 ISK 1 ISK = 0.0164 FJD
26 apr 2024 1 FJD = 62.0497 ISK 1 ISK = 0.0161 FJD
27 apr 2024 1 FJD = 62.126 ISK 1 ISK = 0.0161 FJD
28 apr 2024 1 FJD = 62.126 ISK 1 ISK = 0.0161 FJD
29 apr 2024 1 FJD = 62.1595 ISK 1 ISK = 0.0161 FJD
30 apr 2024 1 FJD = 61.9485 ISK 1 ISK = 0.0161 FJD

May 2024

DatumFJD-ISKISK-FJD
01 maj 2024 1 FJD = 61.2042 ISK 1 ISK = 0.0163 FJD
02 maj 2024 1 FJD = 62.0195 ISK 1 ISK = 0.0161 FJD
03 maj 2024 1 FJD = 62.0602 ISK 1 ISK = 0.0161 FJD
04 maj 2024 1 FJD = 61.9714 ISK 1 ISK = 0.0161 FJD
05 maj 2024 1 FJD = 61.9714 ISK 1 ISK = 0.0161 FJD
06 maj 2024 1 FJD = 62.1613 ISK 1 ISK = 0.0161 FJD
07 maj 2024 1 FJD = 62.1782 ISK 1 ISK = 0.0161 FJD
08 maj 2024 1 FJD = 61.4284 ISK 1 ISK = 0.0163 FJD
09 maj 2024 1 FJD = 61.4794 ISK 1 ISK = 0.0163 FJD
10 maj 2024 1 FJD = 61.3999 ISK 1 ISK = 0.0163 FJD
11 maj 2024 1 FJD = 61.4525 ISK 1 ISK = 0.0163 FJD
12 maj 2024 1 FJD = 61.4525 ISK 1 ISK = 0.0163 FJD
13 maj 2024 1 FJD = 61.3116 ISK 1 ISK = 0.0163 FJD
14 maj 2024 1 FJD = 62.05 ISK 1 ISK = 0.0161 FJD
15 maj 2024 1 FJD = 61.9686 ISK 1 ISK = 0.0161 FJD
16 maj 2024 1 FJD = 61.9599 ISK 1 ISK = 0.0161 FJD
17 maj 2024 1 FJD = 62.0309 ISK 1 ISK = 0.0161 FJD
18 maj 2024 1 FJD = 62.0636 ISK 1 ISK = 0.0161 FJD
19 maj 2024 1 FJD = 62.0636 ISK 1 ISK = 0.0161 FJD
20 maj 2024 1 FJD = 61.3907 ISK 1 ISK = 0.0163 FJD
21 maj 2024 1 FJD = 61.1522 ISK 1 ISK = 0.0164 FJD
22 maj 2024 1 FJD = 61.314 ISK 1 ISK = 0.0163 FJD
23 maj 2024 1 FJD = 61.0344 ISK 1 ISK = 0.0164 FJD
24 maj 2024 1 FJD = 60.9704 ISK 1 ISK = 0.0164 FJD
25 maj 2024 1 FJD = 60.9458 ISK 1 ISK = 0.0164 FJD
26 maj 2024 1 FJD = 60.9458 ISK 1 ISK = 0.0164 FJD
27 maj 2024 1 FJD = 61.9559 ISK 1 ISK = 0.0161 FJD
28 maj 2024 1 FJD = 61.5749 ISK 1 ISK = 0.0162 FJD
29 maj 2024 1 FJD = 60.8069 ISK 1 ISK = 0.0164 FJD
30 maj 2024 1 FJD = 60.9487 ISK 1 ISK = 0.0164 FJD
31 maj 2024 1 FJD = 61.6552 ISK 1 ISK = 0.0162 FJD

Jun 2024

DatumFJD-ISKISK-FJD
01 jun 2024 1 FJD = 61.6866 ISK 1 ISK = 0.0162 FJD
02 jun 2024 1 FJD = 61.6866 ISK 1 ISK = 0.0162 FJD
03 jun 2024 1 FJD = 61.001 ISK 1 ISK = 0.0164 FJD
04 jun 2024 1 FJD = 61.0593 ISK 1 ISK = 0.0164 FJD
05 jun 2024 1 FJD = 60.9771 ISK 1 ISK = 0.0164 FJD
06 jun 2024 1 FJD = 60.984 ISK 1 ISK = 0.0164 FJD
07 jun 2024 1 FJD = 60.9043 ISK 1 ISK = 0.0164 FJD
08 jun 2024 1 FJD = 61.3576 ISK 1 ISK = 0.0163 FJD
09 jun 2024 1 FJD = 61.3576 ISK 1 ISK = 0.0163 FJD
10 jun 2024 1 FJD = 62.0715 ISK 1 ISK = 0.0161 FJD
11 jun 2024 1 FJD = 62.1662 ISK 1 ISK = 0.0161 FJD
12 jun 2024 1 FJD = 62.0501 ISK 1 ISK = 0.0161 FJD
13 jun 2024 1 FJD = 62.0056 ISK 1 ISK = 0.0161 FJD
14 jun 2024 1 FJD = 62.3125 ISK 1 ISK = 0.016 FJD
15 jun 2024 1 FJD = 62.3666 ISK 1 ISK = 0.016 FJD
16 jun 2024 1 FJD = 62.3666 ISK 1 ISK = 0.016 FJD
17 jun 2024 1 FJD = 62.2227 ISK 1 ISK = 0.0161 FJD
18 jun 2024 1 FJD = 62.1381 ISK 1 ISK = 0.0161 FJD
19 jun 2024 1 FJD = 61.9342 ISK 1 ISK = 0.0161 FJD
20 jun 2024 1 FJD = 62.1068 ISK 1 ISK = 0.0161 FJD
21 jun 2024 1 FJD = 62.195 ISK 1 ISK = 0.0161 FJD
22 jun 2024 1 FJD = 62.1575 ISK 1 ISK = 0.0161 FJD
23 jun 2024 1 FJD = 62.1575 ISK 1 ISK = 0.0161 FJD
24 jun 2024 1 FJD = 62.0857 ISK 1 ISK = 0.0161 FJD
25 jun 2024 1 FJD = 62.2307 ISK 1 ISK = 0.0161 FJD
26 jun 2024 1 FJD = 61.6239 ISK 1 ISK = 0.0162 FJD
27 jun 2024 1 FJD = 62.1494 ISK 1 ISK = 0.0161 FJD
28 jun 2024 1 FJD = 62.0723 ISK 1 ISK = 0.0161 FJD
29 jun 2024 1 FJD = 62.0052 ISK 1 ISK = 0.0161 FJD
30 jun 2024 1 FJD = 62.0052 ISK 1 ISK = 0.0161 FJD

Jul 2024

DatumFJD-ISKISK-FJD
01 jul 2024 1 FJD = 61.2222 ISK 1 ISK = 0.0163 FJD
02 jul 2024 1 FJD = 61.381 ISK 1 ISK = 0.0163 FJD
03 jul 2024 1 FJD = 61.9429 ISK 1 ISK = 0.0161 FJD
04 jul 2024 1 FJD = 61.9508 ISK 1 ISK = 0.0161 FJD
05 jul 2024 1 FJD = 61.911 ISK 1 ISK = 0.0162 FJD
06 jul 2024 1 FJD = 61.9523 ISK 1 ISK = 0.0161 FJD
07 jul 2024 1 FJD = 61.9523 ISK 1 ISK = 0.0161 FJD
08 jul 2024 1 FJD = 61.6689 ISK 1 ISK = 0.0162 FJD
09 jul 2024 1 FJD = 61.7089 ISK 1 ISK = 0.0162 FJD
10 jul 2024 1 FJD = 61.6549 ISK 1 ISK = 0.0162 FJD
11 jul 2024 1 FJD = 60.9418 ISK 1 ISK = 0.0164 FJD
12 jul 2024 1 FJD = 61.6675 ISK 1 ISK = 0.0162 FJD
13 jul 2024 1 FJD = 61.6355 ISK 1 ISK = 0.0162 FJD
14 jul 2024 1 FJD = 61.6355 ISK 1 ISK = 0.0162 FJD
15 jul 2024 1 FJD = 61.5703 ISK 1 ISK = 0.0162 FJD
16 jul 2024 1 FJD = 61.4441 ISK 1 ISK = 0.0163 FJD
17 jul 2024 1 FJD = 61.3229 ISK 1 ISK = 0.0163 FJD
18 jul 2024 1 FJD = 61.3766 ISK 1 ISK = 0.0163 FJD
19 jul 2024 1 FJD = 61.3948 ISK 1 ISK = 0.0163 FJD
20 jul 2024 1 FJD = 61.5334 ISK 1 ISK = 0.0163 FJD
21 jul 2024 1 FJD = 61.5334 ISK 1 ISK = 0.0163 FJD
22 jul 2024 1 FJD = 61.4882 ISK 1 ISK = 0.0163 FJD
23 jul 2024 1 FJD = 61.3102 ISK 1 ISK = 0.0163 FJD
24 jul 2024 1 FJD = 61.2889 ISK 1 ISK = 0.0163 FJD
25 jul 2024 1 FJD = 60.9244 ISK 1 ISK = 0.0164 FJD
26 jul 2024 1 FJD = 61.1034 ISK 1 ISK = 0.0164 FJD
27 jul 2024 1 FJD = 61.1171 ISK 1 ISK = 0.0164 FJD
28 jul 2024 1 FJD = 61.1171 ISK 1 ISK = 0.0164 FJD
29 jul 2024 1 FJD = 61.2462 ISK 1 ISK = 0.0163 FJD
30 jul 2024 1 FJD = 61.0794 ISK 1 ISK = 0.0164 FJD
31 jul 2024 1 FJD = 61.2211 ISK 1 ISK = 0.0163 FJD

Aug 2024

DatumFJD-ISKISK-FJD
01 aug 2024 1 FJD = 61.5624 ISK 1 ISK = 0.0162 FJD
02 aug 2024 1 FJD = 61.5534 ISK 1 ISK = 0.0162 FJD
03 aug 2024 1 FJD = 61.1779 ISK 1 ISK = 0.0163 FJD
04 aug 2024 1 FJD = 61.1779 ISK 1 ISK = 0.0163 FJD
05 aug 2024 1 FJD = 60.6729 ISK 1 ISK = 0.0165 FJD
06 aug 2024 1 FJD = 61.1057 ISK 1 ISK = 0.0164 FJD
07 aug 2024 1 FJD = 61.5447 ISK 1 ISK = 0.0162 FJD
08 aug 2024 1 FJD = 61.4972 ISK 1 ISK = 0.0163 FJD
09 aug 2024 1 FJD = 61.6746 ISK 1 ISK = 0.0162 FJD
10 aug 2024 1 FJD = 61.6292 ISK 1 ISK = 0.0162 FJD
11 aug 2024 1 FJD = 61.6292 ISK 1 ISK = 0.0162 FJD
12 aug 2024 1 FJD = 61.7157 ISK 1 ISK = 0.0162 FJD
13 aug 2024 1 FJD = 61.7159 ISK 1 ISK = 0.0162 FJD
14 aug 2024 1 FJD = 61.6657 ISK 1 ISK = 0.0162 FJD
15 aug 2024 1 FJD = 61.7286 ISK 1 ISK = 0.0162 FJD
16 aug 2024 1 FJD = 62.1848 ISK 1 ISK = 0.0161 FJD
17 aug 2024 1 FJD = 62.0062 ISK 1 ISK = 0.0161 FJD
18 aug 2024 1 FJD = 62.0062 ISK 1 ISK = 0.0161 FJD
19 aug 2024 1 FJD = 61.8452 ISK 1 ISK = 0.0162 FJD
20 aug 2024 1 FJD = 61.9202 ISK 1 ISK = 0.0161 FJD
21 aug 2024 1 FJD = 61.9792 ISK 1 ISK = 0.0161 FJD
22 aug 2024 1 FJD = 61.7451 ISK 1 ISK = 0.0162 FJD
23 aug 2024 1 FJD = 61.8221 ISK 1 ISK = 0.0162 FJD
24 aug 2024 1 FJD = 61.8873 ISK 1 ISK = 0.0162 FJD
25 aug 2024 1 FJD = 61.8873 ISK 1 ISK = 0.0162 FJD
26 aug 2024 1 FJD = 62.1313 ISK 1 ISK = 0.0161 FJD
27 aug 2024 1 FJD = 62.2557 ISK 1 ISK = 0.0161 FJD
28 aug 2024 1 FJD = 62.5089 ISK 1 ISK = 0.016 FJD
29 aug 2024 1 FJD = 62.7112 ISK 1 ISK = 0.0159 FJD
30 aug 2024 1 FJD = 62.6412 ISK 1 ISK = 0.016 FJD
31 aug 2024 1 FJD = 62.7225 ISK 1 ISK = 0.0159 FJD

Sep 2024

DatumFJD-ISKISK-FJD
01 sep 2024 1 FJD = 62.7225 ISK 1 ISK = 0.0159 FJD
02 sep 2024 1 FJD = 62.7115 ISK 1 ISK = 0.0159 FJD
03 sep 2024 1 FJD = 62.8155 ISK 1 ISK = 0.0159 FJD
04 sep 2024 1 FJD = 62.7253 ISK 1 ISK = 0.0159 FJD
05 sep 2024 1 FJD = 62.5416 ISK 1 ISK = 0.016 FJD
06 sep 2024 1 FJD = 62.5076 ISK 1 ISK = 0.016 FJD
07 sep 2024 1 FJD = 62.002 ISK 1 ISK = 0.0161 FJD
08 sep 2024 1 FJD = 62.002 ISK 1 ISK = 0.0161 FJD
09 sep 2024 1 FJD = 62.0163 ISK 1 ISK = 0.0161 FJD
10 sep 2024 1 FJD = 62.1386 ISK 1 ISK = 0.0161 FJD
11 sep 2024 1 FJD = 62.2894 ISK 1 ISK = 0.0161 FJD
12 sep 2024 1 FJD = 62.2252 ISK 1 ISK = 0.0161 FJD
13 sep 2024 1 FJD = 62.0108 ISK 1 ISK = 0.0161 FJD
14 sep 2024 1 FJD = 62.0531 ISK 1 ISK = 0.0161 FJD
15 sep 2024 1 FJD = 62.0531 ISK 1 ISK = 0.0161 FJD
16 sep 2024 1 FJD = 61.8483 ISK 1 ISK = 0.0162 FJD
17 sep 2024 1 FJD = 61.9736 ISK 1 ISK = 0.0161 FJD
18 sep 2024 1 FJD = 62.1553 ISK 1 ISK = 0.0161 FJD
19 sep 2024 1 FJD = 62.1976 ISK 1 ISK = 0.0161 FJD
20 sep 2024 1 FJD = 61.9872 ISK 1 ISK = 0.0161 FJD
21 sep 2024 1 FJD = 61.9139 ISK 1 ISK = 0.0162 FJD
22 sep 2024 1 FJD = 61.9139 ISK 1 ISK = 0.0162 FJD
23 sep 2024 1 FJD = 62.1194 ISK 1 ISK = 0.0161 FJD
24 sep 2024 1 FJD = 62.1189 ISK 1 ISK = 0.0161 FJD
25 sep 2024 1 FJD = 61.4327 ISK 1 ISK = 0.0163 FJD
26 sep 2024 1 FJD = 61.6058 ISK 1 ISK = 0.0162 FJD
27 sep 2024 1 FJD = 61.7928 ISK 1 ISK = 0.0162 FJD
28 sep 2024 1 FJD = 61.9053 ISK 1 ISK = 0.0162 FJD
29 sep 2024 1 FJD = 61.9053 ISK 1 ISK = 0.0162 FJD
30 sep 2024 1 FJD = 61.7482 ISK 1 ISK = 0.0162 FJD

Oct 2024

DatumFJD-ISKISK-FJD
01 okt 2024 1 FJD = 61.8661 ISK 1 ISK = 0.0162 FJD
02 okt 2024 1 FJD = 61.8025 ISK 1 ISK = 0.0162 FJD
03 okt 2024 1 FJD = 61.4783 ISK 1 ISK = 0.0163 FJD
04 okt 2024 1 FJD = 61.3976 ISK 1 ISK = 0.0163 FJD
05 okt 2024 1 FJD = 61.3168 ISK 1 ISK = 0.0163 FJD
06 okt 2024 1 FJD = 61.3168 ISK 1 ISK = 0.0163 FJD
07 okt 2024 1 FJD = 61.9328 ISK 1 ISK = 0.0161 FJD
08 okt 2024 1 FJD = 60.9336 ISK 1 ISK = 0.0164 FJD
09 okt 2024 1 FJD = 60.9909 ISK 1 ISK = 0.0164 FJD
10 okt 2024 1 FJD = 61.0051 ISK 1 ISK = 0.0164 FJD
11 okt 2024 1 FJD = 61.3295 ISK 1 ISK = 0.0163 FJD
12 okt 2024 1 FJD = 61.5319 ISK 1 ISK = 0.0163 FJD
13 okt 2024 1 FJD = 61.5319 ISK 1 ISK = 0.0163 FJD
14 okt 2024 1 FJD = 60.8294 ISK 1 ISK = 0.0164 FJD
15 okt 2024 1 FJD = 60.8498 ISK 1 ISK = 0.0164 FJD
16 okt 2024 1 FJD = 61.5192 ISK 1 ISK = 0.0163 FJD
17 okt 2024 1 FJD = 61.5536 ISK 1 ISK = 0.0162 FJD
18 okt 2024 1 FJD = 61.728 ISK 1 ISK = 0.0162 FJD
19 okt 2024 1 FJD = 61.6459 ISK 1 ISK = 0.0162 FJD
20 okt 2024 1 FJD = 61.6459 ISK 1 ISK = 0.0162 FJD
21 okt 2024 1 FJD = 61.6106 ISK 1 ISK = 0.0162 FJD
22 okt 2024 1 FJD = 61.7946 ISK 1 ISK = 0.0162 FJD
23 okt 2024 1 FJD = 61.8266 ISK 1 ISK = 0.0162 FJD
24 okt 2024 1 FJD = 61.4819 ISK 1 ISK = 0.0163 FJD
25 okt 2024 1 FJD = 61.4384 ISK 1 ISK = 0.0163 FJD
26 okt 2024 1 FJD = 61.4346 ISK 1 ISK = 0.0163 FJD
27 okt 2024 1 FJD = 61.4346 ISK 1 ISK = 0.0163 FJD
28 okt 2024 1 FJD = 60.6433 ISK 1 ISK = 0.0165 FJD
29 okt 2024 1 FJD = 60.6294 ISK 1 ISK = 0.0165 FJD
30 okt 2024 1 FJD = 60.2123 ISK 1 ISK = 0.0166 FJD
31 okt 2024 1 FJD = 60.8005 ISK 1 ISK = 0.0164 FJD

Nov 2024

DatumFJD-ISKISK-FJD
01 nov 2024 1 FJD = 60.9028 ISK 1 ISK = 0.0164 FJD
02 nov 2024 1 FJD = 60.4167 ISK 1 ISK = 0.0166 FJD
03 nov 2024 1 FJD = 61.0672 ISK 1 ISK = 0.0164 FJD
04 nov 2024 1 FJD = 60.7992 ISK 1 ISK = 0.0164 FJD
05 nov 2024 1 FJD = 60.9309 ISK 1 ISK = 0.0164 FJD
06 nov 2024 1 FJD = 61.4074 ISK 1 ISK = 0.0163 FJD
07 nov 2024 1 FJD = 61.2918 ISK 1 ISK = 0.0163 FJD
08 nov 2024 1 FJD = 61.0307 ISK 1 ISK = 0.0164 FJD
09 nov 2024 1 FJD = 61.9874 ISK 1 ISK = 0.0161 FJD
10 nov 2024 1 FJD = 61.9874 ISK 1 ISK = 0.0161 FJD
11 nov 2024 1 FJD = 61.7801 ISK 1 ISK = 0.0162 FJD
12 nov 2024 1 FJD = 61.679 ISK 1 ISK = 0.0162 FJD
13 nov 2024 1 FJD = 61.4651 ISK 1 ISK = 0.0163 FJD
14 nov 2024 1 FJD = 61.0302 ISK 1 ISK = 0.0164 FJD
15 nov 2024 1 FJD = 60.5274 ISK 1 ISK = 0.0165 FJD
16 nov 2024 1 FJD = 60.4804 ISK 1 ISK = 0.0165 FJD
17 nov 2024 1 FJD = 60.4804 ISK 1 ISK = 0.0165 FJD
18 nov 2024 1 FJD = 60 ISK 1 ISK = 0.0167 FJD
19 nov 2024 1 FJD = 60.5513 ISK 1 ISK = 0.0165 FJD
20 nov 2024 1 FJD = 60.6907 ISK 1 ISK = 0.0165 FJD
21 nov 2024 1 FJD = 61.0786 ISK 1 ISK = 0.0164 FJD
22 nov 2024 1 FJD = 61.4512 ISK 1 ISK = 0.0163 FJD
23 nov 2024 1 FJD = 61.3723 ISK 1 ISK = 0.0163 FJD
24 nov 2024 1 FJD = 61.3723 ISK 1 ISK = 0.0163 FJD
25 nov 2024 1 FJD = 60.9342 ISK 1 ISK = 0.0164 FJD
26 nov 2024 1 FJD = 60.7884 ISK 1 ISK = 0.0165 FJD
27 nov 2024 1 FJD = 60.4997 ISK 1 ISK = 0.0165 FJD
28 nov 2024 1 FJD = 60.6116 ISK 1 ISK = 0.0165 FJD
29 nov 2024 1 FJD = 60.8935 ISK 1 ISK = 0.0164 FJD
30 nov 2024 1 FJD = 60.679 ISK 1 ISK = 0.0165 FJD

Dec 2024

DatumFJD-ISKISK-FJD
01 dec 2024 1 FJD = 60.679 ISK 1 ISK = 0.0165 FJD
02 dec 2024 1 FJD = 61.1292 ISK 1 ISK = 0.0164 FJD
03 dec 2024 1 FJD = 61.0342 ISK 1 ISK = 0.0164 FJD
04 dec 2024 1 FJD = 60.6282 ISK 1 ISK = 0.0165 FJD
05 dec 2024 1 FJD = 60.633 ISK 1 ISK = 0.0165 FJD
06 dec 2024 1 FJD = 60.2938 ISK 1 ISK = 0.0166 FJD
07 dec 2024 1 FJD = 60.3758 ISK 1 ISK = 0.0166 FJD
08 dec 2024 1 FJD = 60.3758 ISK 1 ISK = 0.0166 FJD
09 dec 2024 1 FJD = 59.8136 ISK 1 ISK = 0.0167 FJD
10 dec 2024 1 FJD = 60.1696 ISK 1 ISK = 0.0166 FJD
11 dec 2024 1 FJD = 60.044 ISK 1 ISK = 0.0167 FJD
12 dec 2024 1 FJD = 59.9827 ISK 1 ISK = 0.0167 FJD
13 dec 2024 1 FJD = 59.9072 ISK 1 ISK = 0.0167 FJD
14 dec 2024 1 FJD = 59.7997 ISK 1 ISK = 0.0167 FJD
15 dec 2024 1 FJD = 59.7997 ISK 1 ISK = 0.0167 FJD
16 dec 2024 1 FJD = 59.6142 ISK 1 ISK = 0.0168 FJD
17 dec 2024 1 FJD = 60.04 ISK 1 ISK = 0.0167 FJD
18 dec 2024 1 FJD = 59.9682 ISK 1 ISK = 0.0167 FJD
19 dec 2024 1 FJD = 59.9427 ISK 1 ISK = 0.0167 FJD
20 dec 2024 1 FJD = 60.0107 ISK 1 ISK = 0.0167 FJD
21 dec 2024 1 FJD = 60.042 ISK 1 ISK = 0.0167 FJD
22 dec 2024 1 FJD = 60.042 ISK 1 ISK = 0.0167 FJD
23 dec 2024 1 FJD = 60.183 ISK 1 ISK = 0.0166 FJD
24 dec 2024 1 FJD = 60.1096 ISK 1 ISK = 0.0166 FJD
25 dec 2024 1 FJD = 60.1858 ISK 1 ISK = 0.0166 FJD
26 dec 2024 1 FJD = 60.1687 ISK 1 ISK = 0.0166 FJD
27 dec 2024 1 FJD = 59.9207 ISK 1 ISK = 0.0167 FJD
28 dec 2024 1 FJD = 59.6883 ISK 1 ISK = 0.0168 FJD
29 dec 2024 1 FJD = 59.6883 ISK 1 ISK = 0.0168 FJD
30 dec 2024 1 FJD = 59.4894 ISK 1 ISK = 0.0168 FJD
31 dec 2024 1 FJD = 59.484 ISK 1 ISK = 0.0168 FJD

FJD-ISK och ISK-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Isländska Kronor (ISK) är valutan som används i Island. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Island, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats