currencystats247.com

CurrencyStats247 > Växelkurser > FJD-IRR och IRR-FJD växelkurser - 2026

FJD-IRR och IRR-FJD växelkurser - 2026

FJD-IRR och IRR-FJD växelkurser

Se växelkurserna för FJD-IRR IRR-FJD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 FJD = 312463,8442 IRR
1 IRR = 0 FJD

Jan 2026

DatumFJD-IRRIRR-FJD
01 jan 2026 1 FJD = 18530.3342 IRR 1 IRR = 0.0001 FJD
02 jan 2026 1 FJD = 18475.0691 IRR 1 IRR = 0.0001 FJD
03 jan 2026 1 FJD = 18475.0341 IRR 1 IRR = 0.0001 FJD
04 jan 2026 1 FJD = 18475.0341 IRR 1 IRR = 0.0001 FJD
05 jan 2026 1 FJD = 18491.6252 IRR 1 IRR = 0.0001 FJD
06 jan 2026 1 FJD = 18542.5404 IRR 1 IRR = 0.0001 FJD
07 jan 2026 1 FJD = 18555.6547 IRR 1 IRR = 0.0001 FJD
08 jan 2026 1 FJD = 18555.6227 IRR 1 IRR = 0.0001 FJD
09 jan 2026 1 FJD = 18496.5651 IRR 1 IRR = 0.0001 FJD
10 jan 2026 1 FJD = 18515.6378 IRR 1 IRR = 0.0001 FJD
11 jan 2026 1 FJD = 18496.5612 IRR 1 IRR = 0.0001 FJD
12 jan 2026 1 FJD = 18462.9393 IRR 1 IRR = 0.0001 FJD
13 jan 2026 1 FJD = 18517.7047 IRR 1 IRR = 0.0001 FJD
14 jan 2026 1 FJD = 18466.9271 IRR 1 IRR = 0.0001 FJD
15 jan 2026 1 FJD = 18479.923 IRR 1 IRR = 0.0001 FJD
16 jan 2026 1 FJD = 18479.9328 IRR 1 IRR = 0.0001 FJD
17 jan 2026 1 FJD = 18479.8994 IRR 1 IRR = 0.0001 FJD
18 jan 2026 1 FJD = 18479.8994 IRR 1 IRR = 0.0001 FJD
19 jan 2026 1 FJD = 18462.8903 IRR 1 IRR = 0.0001 FJD
20 jan 2026 1 FJD = 18534.3762 IRR 1 IRR = 0.0001 FJD
21 jan 2026 1 FJD = 18582.0044 IRR 1 IRR = 0.0001 FJD
22 jan 2026 1 FJD = 18618.7863 IRR 1 IRR = 0.0001 FJD
23 jan 2026 1 FJD = 18719.7162 IRR 1 IRR = 0.0001 FJD
24 jan 2026 1 FJD = 18719.694 IRR 1 IRR = 0.0001 FJD
25 jan 2026 1 FJD = 18719.694 IRR 1 IRR = 0.0001 FJD
26 jan 2026 1 FJD = 19035.6783 IRR 1 IRR = 0.0001 FJD
27 jan 2026 1 FJD = 19077.9161 IRR 1 IRR = 0.0001 FJD
28 jan 2026 1 FJD = 19170.3665 IRR 1 IRR = 0.0001 FJD
29 jan 2026 1 FJD = 19208.4098 IRR 1 IRR = 0.0001 FJD
30 jan 2026 1 FJD = 19183.0468 IRR 1 IRR = 0.0001 FJD
31 jan 2026 1 FJD = 19107.3371 IRR 1 IRR = 0.0001 FJD

Feb 2026

DatumFJD-IRRIRR-FJD
01 feb 2026 1 FJD = 19107.3371 IRR 1 IRR = 0.0001 FJD
02 feb 2026 1 FJD = 18901.1277 IRR 1 IRR = 0.0001 FJD
03 feb 2026 1 FJD = 19136.8576 IRR 1 IRR = 0.0001 FJD
04 feb 2026 1 FJD = 19158.1892 IRR 1 IRR = 0.0001 FJD
05 feb 2026 1 FJD = 19077.9165 IRR 1 IRR = 0.0001 FJD
06 feb 2026 1 FJD = 19065.4357 IRR 1 IRR = 0.0001 FJD
07 feb 2026 1 FJD = 19065.3644 IRR 1 IRR = 0.0001 FJD
08 feb 2026 1 FJD = 19065.3644 IRR 1 IRR = 0.0001 FJD
09 feb 2026 1 FJD = 19166.4618 IRR 1 IRR = 0.0001 FJD
10 feb 2026 1 FJD = 19212.7873 IRR 1 IRR = 0.0001 FJD
11 feb 2026 1 FJD = 19262.8636 IRR 1 IRR = 0.0001 FJD
12 feb 2026 1 FJD = 19288.4462 IRR 1 IRR = 0.0001 FJD
13 feb 2026 1 FJD = 19204.0308 IRR 1 IRR = 0.0001 FJD
14 feb 2026 1 FJD = 19204.0269 IRR 1 IRR = 0.0001 FJD
15 feb 2026 1 FJD = 19204.0269 IRR 1 IRR = 0.0001 FJD
16 feb 2026 1 FJD = 19204.0311 IRR 1 IRR = 0.0001 FJD
17 feb 2026 1 FJD = 19031.3766 IRR 1 IRR = 0.0001 FJD
18 feb 2026 1 FJD = 19195.7235 IRR 1 IRR = 0.0001 FJD
19 feb 2026 1 FJD = 19140.7854 IRR 1 IRR = 0.0001 FJD
20 feb 2026 1 FJD = 18956.0126 IRR 1 IRR = 0.0001 FJD
21 feb 2026 1 FJD = 18956.0073 IRR 1 IRR = 0.0001 FJD
22 feb 2026 1 FJD = 18956.0073 IRR 1 IRR = 0.0001 FJD
23 feb 2026 1 FJD = 577708.3292 IRR 1 IRR = 0 FJD
24 feb 2026 1 FJD = 577708.1496 IRR 1 IRR = 0 FJD
25 feb 2026 1 FJD = 589148.3019 IRR 1 IRR = 0 FJD
26 feb 2026 1 FJD = 597647.1542 IRR 1 IRR = 0 FJD
27 feb 2026 1 FJD = 598924.1071 IRR 1 IRR = 0 FJD
28 feb 2026 1 FJD = 599445.7496 IRR 1 IRR = 0 FJD

Mar 2026

DatumFJD-IRRIRR-FJD
01 mar 2026 1 FJD = 599445.7496 IRR 1 IRR = 0 FJD
02 mar 2026 1 FJD = 591035.4437 IRR 1 IRR = 0 FJD
03 mar 2026 1 FJD = 594023.7935 IRR 1 IRR = 0 FJD
04 mar 2026 1 FJD = 595354.266 IRR 1 IRR = 0 FJD
05 mar 2026 1 FJD = 597257.1392 IRR 1 IRR = 0 FJD
06 mar 2026 1 FJD = 596729.3697 IRR 1 IRR = 0 FJD
07 mar 2026 1 FJD = 597465.43 IRR 1 IRR = 0 FJD
08 mar 2026 1 FJD = 597465.43 IRR 1 IRR = 0 FJD
09 mar 2026 1 FJD = 596535.6536 IRR 1 IRR = 0 FJD
10 mar 2026 1 FJD = 600190.47 IRR 1 IRR = 0 FJD
11 mar 2026 1 FJD = 601099.791 IRR 1 IRR = 0 FJD
12 mar 2026 1 FJD = 599935.0452 IRR 1 IRR = 0 FJD
13 mar 2026 1 FJD = 596227.8871 IRR 1 IRR = 0 FJD
14 mar 2026 1 FJD = 593046.5251 IRR 1 IRR = 0 FJD
15 mar 2026 1 FJD = 593046.5251 IRR 1 IRR = 0 FJD
16 mar 2026 1 FJD = 596742.1221 IRR 1 IRR = 0 FJD
17 mar 2026 1 FJD = 597625.1293 IRR 1 IRR = 0 FJD
18 mar 2026 1 FJD = 593911.7019 IRR 1 IRR = 0 FJD
19 mar 2026 1 FJD = 592662.4043 IRR 1 IRR = 0 FJD
20 mar 2026 1 FJD = 595033.5244 IRR 1 IRR = 0 FJD
21 mar 2026 1 FJD = 594109.1086 IRR 1 IRR = 0 FJD
22 mar 2026 1 FJD = 594109.1086 IRR 1 IRR = 0 FJD
23 mar 2026 1 FJD = 592544.1943 IRR 1 IRR = 0 FJD
24 mar 2026 1 FJD = 591632.1026 IRR 1 IRR = 0 FJD
25 mar 2026 1 FJD = 586106.3597 IRR 1 IRR = 0 FJD
26 mar 2026 1 FJD = 584076.5412 IRR 1 IRR = 0 FJD
27 mar 2026 1 FJD = 581774.7833 IRR 1 IRR = 0 FJD
28 mar 2026 1 FJD = 580983.4531 IRR 1 IRR = 0 FJD
29 mar 2026 1 FJD = 581752.2608 IRR 1 IRR = 0 FJD
30 mar 2026 1 FJD = 585436.7965 IRR 1 IRR = 0 FJD
31 mar 2026 1 FJD = 586206.7912 IRR 1 IRR = 0 FJD

Apr 2026

DatumFJD-IRRIRR-FJD
01 apr 2026 1 FJD = 582916.1092 IRR 1 IRR = 0 FJD
02 apr 2026 1 FJD = 585179.5662 IRR 1 IRR = 0 FJD
03 apr 2026 1 FJD = 585289.8809 IRR 1 IRR = 0 FJD
04 apr 2026 1 FJD = 585310.449 IRR 1 IRR = 0 FJD
05 apr 2026 1 FJD = 585310.449 IRR 1 IRR = 0 FJD
06 apr 2026 1 FJD = 585312.8685 IRR 1 IRR = 0 FJD
07 apr 2026 1 FJD = 588013.9115 IRR 1 IRR = 0 FJD
08 apr 2026 1 FJD = 594222.0516 IRR 1 IRR = 0 FJD
09 apr 2026 1 FJD = 593706.4841 IRR 1 IRR = 0 FJD
10 apr 2026 1 FJD = 595573.8556 IRR 1 IRR = 0 FJD
11 apr 2026 1 FJD = 595126.5866 IRR 1 IRR = 0 FJD
12 apr 2026 1 FJD = 595126.5866 IRR 1 IRR = 0 FJD
13 apr 2026 1 FJD = 594603.4775 IRR 1 IRR = 0 FJD
14 apr 2026 1 FJD = 598190.0481 IRR 1 IRR = 0 FJD
15 apr 2026 1 FJD = 598687.5321 IRR 1 IRR = 0 FJD
16 apr 2026 1 FJD = 594079.9122 IRR 1 IRR = 0 FJD
17 apr 2026 1 FJD = 595500.7338 IRR 1 IRR = 0 FJD
18 apr 2026 1 FJD = 595725.4491 IRR 1 IRR = 0 FJD
19 apr 2026 1 FJD = 595725.4491 IRR 1 IRR = 0 FJD

FJD-IRR och IRR-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Iran, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats