> FJD-IRR och IRR-FJD växelkurser - 2025

FJD-IRR och IRR-FJD växelkurser - 2025

FJD-IRR och IRR-FJD växelkurser

Se växelkurserna för FJD-IRR IRR-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 FJD = 18338,4615 IRR

1 IRR = 0,0001 FJD

1år 2år 3år

FJD till IRRIRR till FJD

Jan 2025

Datum	FJD-IRR	IRR-FJD
01 jan 2025	1 FJD = 18126.3299 IRR	1 IRR = 0.0001 FJD
02 jan 2025	1 FJD = 18092.789 IRR	1 IRR = 0.0001 FJD
03 jan 2025	1 FJD = 18098.1626 IRR	1 IRR = 0.0001 FJD
04 jan 2025	1 FJD = 18098.1522 IRR	1 IRR = 0.0001 FJD
05 jan 2025	1 FJD = 18098.1522 IRR	1 IRR = 0.0001 FJD
06 jan 2025	1 FJD = 18212.0979 IRR	1 IRR = 0.0001 FJD
07 jan 2025	1 FJD = 18199.1358 IRR	1 IRR = 0.0001 FJD
08 jan 2025	1 FJD = 18065.962 IRR	1 IRR = 0.0001 FJD
09 jan 2025	1 FJD = 18066.1746 IRR	1 IRR = 0.0001 FJD
10 jan 2025	1 FJD = 18046.2888 IRR	1 IRR = 0.0001 FJD
11 jan 2025	1 FJD = 17996.0781 IRR	1 IRR = 0.0001 FJD
12 jan 2025	1 FJD = 17996.0781 IRR	1 IRR = 0.0001 FJD
13 jan 2025	1 FJD = 17991.8793 IRR	1 IRR = 0.0001 FJD
14 jan 2025	1 FJD = 18047.7295 IRR	1 IRR = 0.0001 FJD
15 jan 2025	1 FJD = 18079.9897 IRR	1 IRR = 0.0001 FJD
16 jan 2025	1 FJD = 18085.3607 IRR	1 IRR = 0.0001 FJD
17 jan 2025	1 FJD = 18054.7844 IRR	1 IRR = 0.0001 FJD
18 jan 2025	1 FJD = 18060.1153 IRR	1 IRR = 0.0001 FJD
19 jan 2025	1 FJD = 18060.1153 IRR	1 IRR = 0.0001 FJD
20 jan 2025	1 FJD = 18090.0185 IRR	1 IRR = 0.0001 FJD
21 jan 2025	1 FJD = 18123.5046 IRR	1 IRR = 0.0001 FJD
22 jan 2025	1 FJD = 18210.6334 IRR	1 IRR = 0.0001 FJD
23 jan 2025	1 FJD = 18182.58 IRR	1 IRR = 0.0001 FJD
24 jan 2025	1 FJD = 18261.197 IRR	1 IRR = 0.0001 FJD
25 jan 2025	1 FJD = 18266.621 IRR	1 IRR = 0.0001 FJD
26 jan 2025	1 FJD = 18266.621 IRR	1 IRR = 0.0001 FJD
27 jan 2025	1 FJD = 18258.2784 IRR	1 IRR = 0.0001 FJD
28 jan 2025	1 FJD = 18160.3447 IRR	1 IRR = 0.0001 FJD
29 jan 2025	1 FJD = 18173.9663 IRR	1 IRR = 0.0001 FJD
30 jan 2025	1 FJD = 18147.8167 IRR	1 IRR = 0.0001 FJD
31 jan 2025	1 FJD = 18140.2752 IRR	1 IRR = 0.0001 FJD

Feb 2025

Datum	FJD-IRR	IRR-FJD
01 feb 2025	1 FJD = 18123.5017 IRR	1 IRR = 0.0001 FJD
02 feb 2025	1 FJD = 18123.5017 IRR	1 IRR = 0.0001 FJD
03 feb 2025	1 FJD = 18022.6457 IRR	1 IRR = 0.0001 FJD
04 feb 2025	1 FJD = 18098.1656 IRR	1 IRR = 0.0001 FJD
05 feb 2025	1 FJD = 18228.6545 IRR	1 IRR = 0.0001 FJD
06 feb 2025	1 FJD = 18190.8525 IRR	1 IRR = 0.0001 FJD
07 feb 2025	1 FJD = 18210.6281 IRR	1 IRR = 0.0001 FJD
08 feb 2025	1 FJD = 18199.0797 IRR	1 IRR = 0.0001 FJD
09 feb 2025	1 FJD = 18199.0797 IRR	1 IRR = 0.0001 FJD
10 feb 2025	1 FJD = 18190.8527 IRR	1 IRR = 0.0001 FJD
11 feb 2025	1 FJD = 18189.7961 IRR	1 IRR = 0.0001 FJD
12 feb 2025	1 FJD = 18190.852 IRR	1 IRR = 0.0001 FJD
13 feb 2025	1 FJD = 18164.2646 IRR	1 IRR = 0.0001 FJD
14 feb 2025	1 FJD = 18300.3896 IRR	1 IRR = 0.0001 FJD
15 feb 2025	1 FJD = 18320.3905 IRR	1 IRR = 0.0001 FJD
16 feb 2025	1 FJD = 18320.3905 IRR	1 IRR = 0.0001 FJD
17 feb 2025	1 FJD = 18332.7868 IRR	1 IRR = 0.0001 FJD
18 feb 2025	1 FJD = 18294.9591 IRR	1 IRR = 0.0001 FJD
19 feb 2025	1 FJD = 18313.7797 IRR	1 IRR = 0.0001 FJD
20 feb 2025	1 FJD = 18342.3678 IRR	1 IRR = 0.0001 FJD
21 feb 2025	1 FJD = 18376.1576 IRR	1 IRR = 0.0001 FJD
22 feb 2025	1 FJD = 18341.1428 IRR	1 IRR = 0.0001 FJD
23 feb 2025	1 FJD = 18341.1428 IRR	1 IRR = 0.0001 FJD
24 feb 2025	1 FJD = 18345.579 IRR	1 IRR = 0.0001 FJD
25 feb 2025	1 FJD = 18335.3025 IRR	1 IRR = 0.0001 FJD
26 feb 2025	1 FJD = 18289.675 IRR	1 IRR = 0.0001 FJD
27 feb 2025	1 FJD = 18288.705 IRR	1 IRR = 0.0001 FJD
28 feb 2025	1 FJD = 18180.6478 IRR	1 IRR = 0.0001 FJD

Mar 2025

Datum	FJD-IRR	IRR-FJD
01 mar 2025	1 FJD = 17967.9968 IRR	1 IRR = 0.0001 FJD
02 mar 2025	1 FJD = 18077.2707 IRR	1 IRR = 0.0001 FJD
03 mar 2025	1 FJD = 17879.9118 IRR	1 IRR = 0.0001 FJD
04 mar 2025	1 FJD = 18199.1519 IRR	1 IRR = 0.0001 FJD
05 mar 2025	1 FJD = 18216.0422 IRR	1 IRR = 0.0001 FJD
06 mar 2025	1 FJD = 18377.2917 IRR	1 IRR = 0.0001 FJD
07 mar 2025	1 FJD = 18335.3004 IRR	1 IRR = 0.0001 FJD
08 mar 2025	1 FJD = 18303.2984 IRR	1 IRR = 0.0001 FJD
09 mar 2025	1 FJD = 18329.8181 IRR	1 IRR = 0.0001 FJD
10 mar 2025	1 FJD = 18325.3441 IRR	1 IRR = 0.0001 FJD
11 mar 2025	1 FJD = 18294.9518 IRR	1 IRR = 0.0001 FJD
12 mar 2025	1 FJD = 18356.476 IRR	1 IRR = 0.0001 FJD
13 mar 2025	1 FJD = 18308.7232 IRR	1 IRR = 0.0001 FJD
14 mar 2025	1 FJD = 18359.2574 IRR	1 IRR = 0.0001 FJD
15 mar 2025	1 FJD = 18375.931 IRR	1 IRR = 0.0001 FJD
16 mar 2025	1 FJD = 18333.5397 IRR	1 IRR = 0.0001 FJD
17 mar 2025	1 FJD = 18422.4942 IRR	1 IRR = 0.0001 FJD
18 mar 2025	1 FJD = 18454.7942 IRR	1 IRR = 0.0001 FJD
19 mar 2025	1 FJD = 18383.1043 IRR	1 IRR = 0.0001 FJD
20 mar 2025	1 FJD = 18404.5175 IRR	1 IRR = 0.0001 FJD
21 mar 2025	1 FJD = 18342.5369 IRR	1 IRR = 0.0001 FJD
22 mar 2025	1 FJD = 18314.1576 IRR	1 IRR = 0.0001 FJD
23 mar 2025	1 FJD = 18266.5041 IRR	1 IRR = 0.0001 FJD
24 mar 2025	1 FJD = 18274.7203 IRR	1 IRR = 0.0001 FJD
25 mar 2025	1 FJD = 18360.4881 IRR	1 IRR = 0.0001 FJD
26 mar 2025	1 FJD = 18356.47 IRR	1 IRR = 0.0001 FJD
27 mar 2025	1 FJD = 18346.6104 IRR	1 IRR = 0.0001 FJD
28 mar 2025	1 FJD = 18313.087 IRR	1 IRR = 0.0001 FJD
29 mar 2025	1 FJD = 18089.587 IRR	1 IRR = 0.0001 FJD
30 mar 2025	1 FJD = 18064.867 IRR	1 IRR = 0.0001 FJD
31 mar 2025	1 FJD = 18090.0214 IRR	1 IRR = 0.0001 FJD

Apr 2025

Datum	FJD-IRR	IRR-FJD
01 apr 2025	1 FJD = 18019.3208 IRR	1 IRR = 0.0001 FJD
02 apr 2025	1 FJD = 18064.408 IRR	1 IRR = 0.0001 FJD
03 apr 2025	1 FJD = 18085.4348 IRR	1 IRR = 0.0001 FJD
04 apr 2025	1 FJD = 18186.5188 IRR	1 IRR = 0.0001 FJD
05 apr 2025	1 FJD = 18186.4991 IRR	1 IRR = 0.0001 FJD
06 apr 2025	1 FJD = 18186.4991 IRR	1 IRR = 0.0001 FJD
07 apr 2025	1 FJD = 18043.5043 IRR	1 IRR = 0.0001 FJD
08 apr 2025	1 FJD = 18056.7781 IRR	1 IRR = 0.0001 FJD
09 apr 2025	1 FJD = 18011.0319 IRR	1 IRR = 0.0001 FJD
10 apr 2025	1 FJD = 18255.7297 IRR	1 IRR = 0.0001 FJD
11 apr 2025	1 FJD = 18403.966 IRR	1 IRR = 0.0001 FJD
12 apr 2025	1 FJD = 18468.9275 IRR	1 IRR = 0.0001 FJD
13 apr 2025	1 FJD = 18426.6421 IRR	1 IRR = 0.0001 FJD
14 apr 2025	1 FJD = 18191.0378 IRR	1 IRR = 0.0001 FJD
15 apr 2025	1 FJD = 18373.2886 IRR	1 IRR = 0.0001 FJD
16 apr 2025	1 FJD = 18384.5098 IRR	1 IRR = 0.0001 FJD
17 apr 2025	1 FJD = 18398.5852 IRR	1 IRR = 0.0001 FJD
18 apr 2025	1 FJD = 18445.9696 IRR	1 IRR = 0.0001 FJD
19 apr 2025	1 FJD = 18445.9128 IRR	1 IRR = 0.0001 FJD
20 apr 2025	1 FJD = 18445.9128 IRR	1 IRR = 0.0001 FJD
21 apr 2025	1 FJD = 18445.9623 IRR	1 IRR = 0.0001 FJD
22 apr 2025	1 FJD = 18707.255 IRR	1 IRR = 0.0001 FJD
23 apr 2025	1 FJD = 18693.3824 IRR	1 IRR = 0.0001 FJD
24 apr 2025	1 FJD = 18655.3009 IRR	1 IRR = 0.0001 FJD
25 apr 2025	1 FJD = 18638.3878 IRR	1 IRR = 0.0001 FJD
26 apr 2025	1 FJD = 18645.2303 IRR	1 IRR = 0.0001 FJD
27 apr 2025	1 FJD = 18645.2277 IRR	1 IRR = 0.0001 FJD
28 apr 2025	1 FJD = 18632.8561 IRR	1 IRR = 0.0001 FJD
29 apr 2025	1 FJD = 18655.3378 IRR	1 IRR = 0.0001 FJD
30 apr 2025	1 FJD = 18620.414 IRR	1 IRR = 0.0001 FJD

May 2025

Datum	FJD-IRR	IRR-FJD
01 maj 2025	1 FJD = 18638.3861 IRR	1 IRR = 0.0001 FJD
02 maj 2025	1 FJD = 18655.3272 IRR	1 IRR = 0.0001 FJD
03 maj 2025	1 FJD = 18667.6842 IRR	1 IRR = 0.0001 FJD
04 maj 2025	1 FJD = 18667.6842 IRR	1 IRR = 0.0001 FJD
05 maj 2025	1 FJD = 18735.4193 IRR	1 IRR = 0.0001 FJD
06 maj 2025	1 FJD = 18667.7143 IRR	1 IRR = 0.0001 FJD
07 maj 2025	1 FJD = 18689.2429 IRR	1 IRR = 0.0001 FJD
08 maj 2025	1 FJD = 18583.7189 IRR	1 IRR = 0.0001 FJD
09 maj 2025	1 FJD = 18546.02 IRR	1 IRR = 0.0001 FJD
10 maj 2025	1 FJD = 18552.7589 IRR	1 IRR = 0.0001 FJD
11 maj 2025	1 FJD = 18552.7589 IRR	1 IRR = 0.0001 FJD
12 maj 2025	1 FJD = 18552.8008 IRR	1 IRR = 0.0001 FJD
13 maj 2025	1 FJD = 18519.3517 IRR	1 IRR = 0.0001 FJD
14 maj 2025	1 FJD = 18611.6913 IRR	1 IRR = 0.0001 FJD
15 maj 2025	1 FJD = 18524.7929 IRR	1 IRR = 0.0001 FJD
16 maj 2025	1 FJD = 18548.6677 IRR	1 IRR = 0.0001 FJD
17 maj 2025	1 FJD = 18524.797 IRR	1 IRR = 0.0001 FJD
18 maj 2025	1 FJD = 18524.797 IRR	1 IRR = 0.0001 FJD
19 maj 2025	1 FJD = 18596.4104 IRR	1 IRR = 0.0001 FJD
20 maj 2025	1 FJD = 18566.9047 IRR	1 IRR = 0.0001 FJD
21 maj 2025	1 FJD = 18630.1375 IRR	1 IRR = 0.0001 FJD
22 maj 2025	1 FJD = 18593.3103 IRR	1 IRR = 0.0001 FJD
23 maj 2025	1 FJD = 18656.3009 IRR	1 IRR = 0.0001 FJD
24 maj 2025	1 FJD = 18707.2231 IRR	1 IRR = 0.0001 FJD
25 maj 2025	1 FJD = 18707.2231 IRR	1 IRR = 0.0001 FJD
26 maj 2025	1 FJD = 18736.7937 IRR	1 IRR = 0.0001 FJD
27 maj 2025	1 FJD = 18707.2679 IRR	1 IRR = 0.0001 FJD
28 maj 2025	1 FJD = 18631.3076 IRR	1 IRR = 0.0001 FJD
29 maj 2025	1 FJD = 18623.2346 IRR	1 IRR = 0.0001 FJD
30 maj 2025	1 FJD = 18618.7523 IRR	1 IRR = 0.0001 FJD
31 maj 2025	1 FJD = 18630.8051 IRR	1 IRR = 0.0001 FJD

Jun 2025

Datum	FJD-IRR	IRR-FJD
01 jun 2025	1 FJD = 18630.8051 IRR	1 IRR = 0.0001 FJD
02 jun 2025	1 FJD = 18724.3048 IRR	1 IRR = 0.0001 FJD
03 jun 2025	1 FJD = 18677.4172 IRR	1 IRR = 0.0001 FJD
04 jun 2025	1 FJD = 18711.4053 IRR	1 IRR = 0.0001 FJD
05 jun 2025	1 FJD = 18736.7924 IRR	1 IRR = 0.0001 FJD

FJD-IRR och IRR-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Iran, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter