currencystats247.com

CurrencyStats247 > Växelkurser > FJD-HUF och HUF-FJD växelkurser - 2026

FJD-HUF och HUF-FJD växelkurser - 2026

FJD-HUF och HUF-FJD växelkurser

Se växelkurserna för FJD-HUF HUF-FJD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 FJD = 146,7375 HUF
1 HUF = 0,0068 FJD

Jan 2026

DatumFJD-HUFHUF-FJD
01 jan 2026 1 FJD = 144.1606 HUF 1 HUF = 0.0069 FJD
02 jan 2026 1 FJD = 143.4913 HUF 1 HUF = 0.007 FJD
03 jan 2026 1 FJD = 143.4015 HUF 1 HUF = 0.007 FJD
04 jan 2026 1 FJD = 143.4015 HUF 1 HUF = 0.007 FJD
05 jan 2026 1 FJD = 144.2316 HUF 1 HUF = 0.0069 FJD
06 jan 2026 1 FJD = 144.7126 HUF 1 HUF = 0.0069 FJD
07 jan 2026 1 FJD = 145.0504 HUF 1 HUF = 0.0069 FJD
08 jan 2026 1 FJD = 145.1318 HUF 1 HUF = 0.0069 FJD
09 jan 2026 1 FJD = 145.5358 HUF 1 HUF = 0.0069 FJD
10 jan 2026 1 FJD = 145.677 HUF 1 HUF = 0.0069 FJD
11 jan 2026 1 FJD = 145.5269 HUF 1 HUF = 0.0069 FJD
12 jan 2026 1 FJD = 145.2186 HUF 1 HUF = 0.0069 FJD
13 jan 2026 1 FJD = 145.8606 HUF 1 HUF = 0.0069 FJD
14 jan 2026 1 FJD = 145.4122 HUF 1 HUF = 0.0069 FJD
15 jan 2026 1 FJD = 145.3853 HUF 1 HUF = 0.0069 FJD
16 jan 2026 1 FJD = 145.5078 HUF 1 HUF = 0.0069 FJD
17 jan 2026 1 FJD = 145.6913 HUF 1 HUF = 0.0069 FJD
18 jan 2026 1 FJD = 145.6913 HUF 1 HUF = 0.0069 FJD
19 jan 2026 1 FJD = 145.5128 HUF 1 HUF = 0.0069 FJD
20 jan 2026 1 FJD = 144.7415 HUF 1 HUF = 0.0069 FJD
21 jan 2026 1 FJD = 145.0118 HUF 1 HUF = 0.0069 FJD
22 jan 2026 1 FJD = 144.5302 HUF 1 HUF = 0.0069 FJD
23 jan 2026 1 FJD = 144.7277 HUF 1 HUF = 0.0069 FJD
24 jan 2026 1 FJD = 143.603 HUF 1 HUF = 0.007 FJD
25 jan 2026 1 FJD = 143.603 HUF 1 HUF = 0.007 FJD
26 jan 2026 1 FJD = 145.6739 HUF 1 HUF = 0.0069 FJD
27 jan 2026 1 FJD = 144.9632 HUF 1 HUF = 0.0069 FJD
28 jan 2026 1 FJD = 144.6044 HUF 1 HUF = 0.0069 FJD
29 jan 2026 1 FJD = 145.3508 HUF 1 HUF = 0.0069 FJD
30 jan 2026 1 FJD = 145.4822 HUF 1 HUF = 0.0069 FJD
31 jan 2026 1 FJD = 145.9145 HUF 1 HUF = 0.0069 FJD

Feb 2026

DatumFJD-HUFHUF-FJD
01 feb 2026 1 FJD = 145.9145 HUF 1 HUF = 0.0069 FJD
02 feb 2026 1 FJD = 144.2801 HUF 1 HUF = 0.0069 FJD
03 feb 2026 1 FJD = 146.6168 HUF 1 HUF = 0.0068 FJD
04 feb 2026 1 FJD = 146.3495 HUF 1 HUF = 0.0068 FJD
05 feb 2026 1 FJD = 145.7854 HUF 1 HUF = 0.0069 FJD
06 feb 2026 1 FJD = 144.9824 HUF 1 HUF = 0.0069 FJD
07 feb 2026 1 FJD = 144.6948 HUF 1 HUF = 0.0069 FJD
08 feb 2026 1 FJD = 144.6948 HUF 1 HUF = 0.0069 FJD
09 feb 2026 1 FJD = 144.4721 HUF 1 HUF = 0.0069 FJD
10 feb 2026 1 FJD = 144.9784 HUF 1 HUF = 0.0069 FJD
11 feb 2026 1 FJD = 145.5685 HUF 1 HUF = 0.0069 FJD
12 feb 2026 1 FJD = 146.5523 HUF 1 HUF = 0.0068 FJD
13 feb 2026 1 FJD = 145.6789 HUF 1 HUF = 0.0069 FJD
14 feb 2026 1 FJD = 145.6225 HUF 1 HUF = 0.0069 FJD
15 feb 2026 1 FJD = 145.6225 HUF 1 HUF = 0.0069 FJD
16 feb 2026 1 FJD = 145.0958 HUF 1 HUF = 0.0069 FJD
17 feb 2026 1 FJD = 144.4465 HUF 1 HUF = 0.0069 FJD
18 feb 2026 1 FJD = 145.6385 HUF 1 HUF = 0.0069 FJD
19 feb 2026 1 FJD = 146.4178 HUF 1 HUF = 0.0068 FJD
20 feb 2026 1 FJD = 145.2307 HUF 1 HUF = 0.0069 FJD
21 feb 2026 1 FJD = 145.3684 HUF 1 HUF = 0.0069 FJD
22 feb 2026 1 FJD = 145.3684 HUF 1 HUF = 0.0069 FJD
23 feb 2026 1 FJD = 145.0784 HUF 1 HUF = 0.0069 FJD
24 feb 2026 1 FJD = 144.9733 HUF 1 HUF = 0.0069 FJD
25 feb 2026 1 FJD = 145.1978 HUF 1 HUF = 0.0069 FJD
26 feb 2026 1 FJD = 144.8289 HUF 1 HUF = 0.0069 FJD
27 feb 2026 1 FJD = 145.4633 HUF 1 HUF = 0.0069 FJD
28 feb 2026 1 FJD = 145.4655 HUF 1 HUF = 0.0069 FJD

Mar 2026

DatumFJD-HUFHUF-FJD
01 mar 2026 1 FJD = 145.4655 HUF 1 HUF = 0.0069 FJD
02 mar 2026 1 FJD = 145.8489 HUF 1 HUF = 0.0069 FJD
03 mar 2026 1 FJD = 150.7208 HUF 1 HUF = 0.0066 FJD
04 mar 2026 1 FJD = 149.6931 HUF 1 HUF = 0.0067 FJD
05 mar 2026 1 FJD = 150.8818 HUF 1 HUF = 0.0066 FJD
06 mar 2026 1 FJD = 153.845 HUF 1 HUF = 0.0065 FJD
07 mar 2026 1 FJD = 152.8205 HUF 1 HUF = 0.0065 FJD
08 mar 2026 1 FJD = 152.8205 HUF 1 HUF = 0.0065 FJD
09 mar 2026 1 FJD = 154.6645 HUF 1 HUF = 0.0065 FJD
10 mar 2026 1 FJD = 150.7185 HUF 1 HUF = 0.0066 FJD
11 mar 2026 1 FJD = 152.0266 HUF 1 HUF = 0.0066 FJD
12 mar 2026 1 FJD = 152.7129 HUF 1 HUF = 0.0065 FJD
13 mar 2026 1 FJD = 154.3052 HUF 1 HUF = 0.0065 FJD
14 mar 2026 1 FJD = 154.2333 HUF 1 HUF = 0.0065 FJD
15 mar 2026 1 FJD = 154.2333 HUF 1 HUF = 0.0065 FJD
16 mar 2026 1 FJD = 153.4307 HUF 1 HUF = 0.0065 FJD
17 mar 2026 1 FJD = 153.0442 HUF 1 HUF = 0.0065 FJD
18 mar 2026 1 FJD = 153.5745 HUF 1 HUF = 0.0065 FJD
19 mar 2026 1 FJD = 154.7331 HUF 1 HUF = 0.0065 FJD
20 mar 2026 1 FJD = 153.2172 HUF 1 HUF = 0.0065 FJD
21 mar 2026 1 FJD = 153.3927 HUF 1 HUF = 0.0065 FJD
22 mar 2026 1 FJD = 153.3927 HUF 1 HUF = 0.0065 FJD
23 mar 2026 1 FJD = 151.9519 HUF 1 HUF = 0.0066 FJD
24 mar 2026 1 FJD = 151.4784 HUF 1 HUF = 0.0066 FJD
25 mar 2026 1 FJD = 149.7828 HUF 1 HUF = 0.0067 FJD
26 mar 2026 1 FJD = 149.891 HUF 1 HUF = 0.0067 FJD
27 mar 2026 1 FJD = 149.9433 HUF 1 HUF = 0.0067 FJD
28 mar 2026 1 FJD = 149.5406 HUF 1 HUF = 0.0067 FJD
29 mar 2026 1 FJD = 149.7385 HUF 1 HUF = 0.0067 FJD
30 mar 2026 1 FJD = 151.087 HUF 1 HUF = 0.0066 FJD
31 mar 2026 1 FJD = 149.3637 HUF 1 HUF = 0.0067 FJD

Apr 2026

DatumFJD-HUFHUF-FJD
01 apr 2026 1 FJD = 145.8228 HUF 1 HUF = 0.0069 FJD
02 apr 2026 1 FJD = 147.9087 HUF 1 HUF = 0.0068 FJD
03 apr 2026 1 FJD = 148.0164 HUF 1 HUF = 0.0068 FJD
04 apr 2026 1 FJD = 148.163 HUF 1 HUF = 0.0067 FJD
05 apr 2026 1 FJD = 148.163 HUF 1 HUF = 0.0067 FJD
06 apr 2026 1 FJD = 146.7687 HUF 1 HUF = 0.0068 FJD
07 apr 2026 1 FJD = 147.4823 HUF 1 HUF = 0.0068 FJD
08 apr 2026 1 FJD = 145.2236 HUF 1 HUF = 0.0069 FJD
09 apr 2026 1 FJD = 145.8601 HUF 1 HUF = 0.0069 FJD
10 apr 2026 1 FJD = 145.761 HUF 1 HUF = 0.0069 FJD
11 apr 2026 1 FJD = 144.7901 HUF 1 HUF = 0.0069 FJD
12 apr 2026 1 FJD = 144.7901 HUF 1 HUF = 0.0069 FJD
13 apr 2026 1 FJD = 141.68 HUF 1 HUF = 0.0071 FJD
14 apr 2026 1 FJD = 140.0036 HUF 1 HUF = 0.0071 FJD
15 apr 2026 1 FJD = 140.7935 HUF 1 HUF = 0.0071 FJD
16 apr 2026 1 FJD = 139.6765 HUF 1 HUF = 0.0072 FJD
17 apr 2026 1 FJD = 138.7431 HUF 1 HUF = 0.0072 FJD
18 apr 2026 1 FJD = 138.534 HUF 1 HUF = 0.0072 FJD
19 apr 2026 1 FJD = 138.534 HUF 1 HUF = 0.0072 FJD
20 apr 2026 1 FJD = 139.2423 HUF 1 HUF = 0.0072 FJD

FJD-HUF och HUF-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Ungern, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats