currencystats247.com

CurrencyStats247 > Växelkurser > FJD-HTG och HTG-FJD växelkurser - 2025

FJD-HTG och HTG-FJD växelkurser - 2025

FJD-HTG och HTG-FJD växelkurser

Se växelkurserna för FJD-HTG HTG-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FJD = 57,0644 HTG
1 HTG = 0,0175 FJD

Jan 2025

DatumFJD-HTGHTG-FJD
01 jan 2025 1 FJD = 56.2433 HTG 1 HTG = 0.0178 FJD
02 jan 2025 1 FJD = 56.1568 HTG 1 HTG = 0.0178 FJD
03 jan 2025 1 FJD = 56.1658 HTG 1 HTG = 0.0178 FJD
04 jan 2025 1 FJD = 56.0607 HTG 1 HTG = 0.0178 FJD
05 jan 2025 1 FJD = 56.0607 HTG 1 HTG = 0.0178 FJD
06 jan 2025 1 FJD = 56.5538 HTG 1 HTG = 0.0177 FJD
07 jan 2025 1 FJD = 56.4473 HTG 1 HTG = 0.0177 FJD
08 jan 2025 1 FJD = 56.0627 HTG 1 HTG = 0.0178 FJD
09 jan 2025 1 FJD = 56.0207 HTG 1 HTG = 0.0179 FJD
10 jan 2025 1 FJD = 56.0136 HTG 1 HTG = 0.0179 FJD
11 jan 2025 1 FJD = 56.1056 HTG 1 HTG = 0.0178 FJD
12 jan 2025 1 FJD = 56.1056 HTG 1 HTG = 0.0178 FJD
13 jan 2025 1 FJD = 55.8314 HTG 1 HTG = 0.0179 FJD
14 jan 2025 1 FJD = 56.0302 HTG 1 HTG = 0.0178 FJD
15 jan 2025 1 FJD = 56.0983 HTG 1 HTG = 0.0178 FJD
16 jan 2025 1 FJD = 56.1393 HTG 1 HTG = 0.0178 FJD
17 jan 2025 1 FJD = 56.0181 HTG 1 HTG = 0.0179 FJD
18 jan 2025 1 FJD = 56.0001 HTG 1 HTG = 0.0179 FJD
19 jan 2025 1 FJD = 56.0001 HTG 1 HTG = 0.0179 FJD
20 jan 2025 1 FJD = 56.1707 HTG 1 HTG = 0.0178 FJD
21 jan 2025 1 FJD = 56.1952 HTG 1 HTG = 0.0178 FJD
22 jan 2025 1 FJD = 56.1791 HTG 1 HTG = 0.0178 FJD
23 jan 2025 1 FJD = 56.4749 HTG 1 HTG = 0.0177 FJD
24 jan 2025 1 FJD = 56.6954 HTG 1 HTG = 0.0176 FJD
25 jan 2025 1 FJD = 56.574 HTG 1 HTG = 0.0177 FJD
26 jan 2025 1 FJD = 56.574 HTG 1 HTG = 0.0177 FJD
27 jan 2025 1 FJD = 56.6871 HTG 1 HTG = 0.0176 FJD
28 jan 2025 1 FJD = 56.4291 HTG 1 HTG = 0.0177 FJD
29 jan 2025 1 FJD = 56.4587 HTG 1 HTG = 0.0177 FJD
30 jan 2025 1 FJD = 56.3592 HTG 1 HTG = 0.0177 FJD
31 jan 2025 1 FJD = 56.3411 HTG 1 HTG = 0.0177 FJD

Feb 2025

DatumFJD-HTGHTG-FJD
01 feb 2025 1 FJD = 56.289 HTG 1 HTG = 0.0178 FJD
02 feb 2025 1 FJD = 56.3818 HTG 1 HTG = 0.0177 FJD
03 feb 2025 1 FJD = 55.9703 HTG 1 HTG = 0.0179 FJD
04 feb 2025 1 FJD = 56.2261 HTG 1 HTG = 0.0178 FJD
05 feb 2025 1 FJD = 56.6566 HTG 1 HTG = 0.0177 FJD
06 feb 2025 1 FJD = 56.5335 HTG 1 HTG = 0.0177 FJD
07 feb 2025 1 FJD = 56.634 HTG 1 HTG = 0.0177 FJD
08 feb 2025 1 FJD = 56.7983 HTG 1 HTG = 0.0176 FJD
09 feb 2025 1 FJD = 56.7983 HTG 1 HTG = 0.0176 FJD
10 feb 2025 1 FJD = 56.5671 HTG 1 HTG = 0.0177 FJD
11 feb 2025 1 FJD = 56.5905 HTG 1 HTG = 0.0177 FJD
12 feb 2025 1 FJD = 56.6022 HTG 1 HTG = 0.0177 FJD
13 feb 2025 1 FJD = 56.3973 HTG 1 HTG = 0.0177 FJD
14 feb 2025 1 FJD = 56.9013 HTG 1 HTG = 0.0176 FJD
15 feb 2025 1 FJD = 56.791 HTG 1 HTG = 0.0176 FJD
16 feb 2025 1 FJD = 56.791 HTG 1 HTG = 0.0176 FJD
17 feb 2025 1 FJD = 56.9557 HTG 1 HTG = 0.0176 FJD
18 feb 2025 1 FJD = 56.8794 HTG 1 HTG = 0.0176 FJD
19 feb 2025 1 FJD = 57.0054 HTG 1 HTG = 0.0175 FJD
20 feb 2025 1 FJD = 57.0206 HTG 1 HTG = 0.0175 FJD
21 feb 2025 1 FJD = 57.3175 HTG 1 HTG = 0.0174 FJD
22 feb 2025 1 FJD = 57.2179 HTG 1 HTG = 0.0175 FJD
23 feb 2025 1 FJD = 57.2179 HTG 1 HTG = 0.0175 FJD
24 feb 2025 1 FJD = 57.1628 HTG 1 HTG = 0.0175 FJD
25 feb 2025 1 FJD = 57.535 HTG 1 HTG = 0.0174 FJD
26 feb 2025 1 FJD = 57.2509 HTG 1 HTG = 0.0175 FJD
27 feb 2025 1 FJD = 56.808 HTG 1 HTG = 0.0176 FJD
28 feb 2025 1 FJD = 56.5624 HTG 1 HTG = 0.0177 FJD

Mar 2025

DatumFJD-HTGHTG-FJD
01 mar 2025 1 FJD = 56.0143 HTG 1 HTG = 0.0179 FJD
02 mar 2025 1 FJD = 57.2319 HTG 1 HTG = 0.0175 FJD
03 mar 2025 1 FJD = 56.4355 HTG 1 HTG = 0.0177 FJD
04 mar 2025 1 FJD = 56.734 HTG 1 HTG = 0.0176 FJD
05 mar 2025 1 FJD = 56.7258 HTG 1 HTG = 0.0176 FJD
06 mar 2025 1 FJD = 57.3019 HTG 1 HTG = 0.0175 FJD
07 mar 2025 1 FJD = 57.1937 HTG 1 HTG = 0.0175 FJD
08 mar 2025 1 FJD = 57.1868 HTG 1 HTG = 0.0175 FJD
09 mar 2025 1 FJD = 57.2334 HTG 1 HTG = 0.0175 FJD
10 mar 2025 1 FJD = 58.0402 HTG 1 HTG = 0.0172 FJD
11 mar 2025 1 FJD = 57.3121 HTG 1 HTG = 0.0174 FJD
12 mar 2025 1 FJD = 57.2066 HTG 1 HTG = 0.0175 FJD
13 mar 2025 1 FJD = 57.0287 HTG 1 HTG = 0.0175 FJD
14 mar 2025 1 FJD = 57.2268 HTG 1 HTG = 0.0175 FJD
15 mar 2025 1 FJD = 57.1094 HTG 1 HTG = 0.0175 FJD
16 mar 2025 1 FJD = 58.0858 HTG 1 HTG = 0.0172 FJD
17 mar 2025 1 FJD = 57.4081 HTG 1 HTG = 0.0174 FJD
18 mar 2025 1 FJD = 57.5464 HTG 1 HTG = 0.0174 FJD
19 mar 2025 1 FJD = 57.3844 HTG 1 HTG = 0.0174 FJD
20 mar 2025 1 FJD = 57.4682 HTG 1 HTG = 0.0174 FJD
21 mar 2025 1 FJD = 57.182 HTG 1 HTG = 0.0175 FJD
22 mar 2025 1 FJD = 56.8561 HTG 1 HTG = 0.0176 FJD
23 mar 2025 1 FJD = 57.8732 HTG 1 HTG = 0.0173 FJD
24 mar 2025 1 FJD = 57.9022 HTG 1 HTG = 0.0173 FJD
25 mar 2025 1 FJD = 57.1672 HTG 1 HTG = 0.0175 FJD
26 mar 2025 1 FJD = 57.1104 HTG 1 HTG = 0.0175 FJD
27 mar 2025 1 FJD = 57.0602 HTG 1 HTG = 0.0175 FJD
28 mar 2025 1 FJD = 57.0043 HTG 1 HTG = 0.0175 FJD
29 mar 2025 1 FJD = 56.4016 HTG 1 HTG = 0.0177 FJD
30 mar 2025 1 FJD = 57.2354 HTG 1 HTG = 0.0175 FJD
31 mar 2025 1 FJD = 56.3102 HTG 1 HTG = 0.0178 FJD

Apr 2025

DatumFJD-HTGHTG-FJD
01 apr 2025 1 FJD = 55.9262 HTG 1 HTG = 0.0179 FJD
02 apr 2025 1 FJD = 56.2151 HTG 1 HTG = 0.0178 FJD
03 apr 2025 1 FJD = 55.8378 HTG 1 HTG = 0.0179 FJD
04 apr 2025 1 FJD = 56.3929 HTG 1 HTG = 0.0177 FJD
05 apr 2025 1 FJD = 56.874 HTG 1 HTG = 0.0176 FJD
06 apr 2025 1 FJD = 56.874 HTG 1 HTG = 0.0176 FJD
07 apr 2025 1 FJD = 56.1057 HTG 1 HTG = 0.0178 FJD
08 apr 2025 1 FJD = 56.4204 HTG 1 HTG = 0.0177 FJD
09 apr 2025 1 FJD = 55.9197 HTG 1 HTG = 0.0179 FJD
10 apr 2025 1 FJD = 56.8712 HTG 1 HTG = 0.0176 FJD
11 apr 2025 1 FJD = 57.4391 HTG 1 HTG = 0.0174 FJD
12 apr 2025 1 FJD = 57.2823 HTG 1 HTG = 0.0175 FJD
13 apr 2025 1 FJD = 58.2646 HTG 1 HTG = 0.0172 FJD
14 apr 2025 1 FJD = 57.5481 HTG 1 HTG = 0.0174 FJD
15 apr 2025 1 FJD = 57.1194 HTG 1 HTG = 0.0175 FJD
16 apr 2025 1 FJD = 57.098 HTG 1 HTG = 0.0175 FJD
17 apr 2025 1 FJD = 56.9791 HTG 1 HTG = 0.0176 FJD
18 apr 2025 1 FJD = 57.1089 HTG 1 HTG = 0.0175 FJD
19 apr 2025 1 FJD = 57.1088 HTG 1 HTG = 0.0175 FJD
20 apr 2025 1 FJD = 57.1088 HTG 1 HTG = 0.0175 FJD
21 apr 2025 1 FJD = 57.1089 HTG 1 HTG = 0.0175 FJD
22 apr 2025 1 FJD = 58.0837 HTG 1 HTG = 0.0172 FJD
23 apr 2025 1 FJD = 57.9877 HTG 1 HTG = 0.0172 FJD
24 apr 2025 1 FJD = 57.8336 HTG 1 HTG = 0.0173 FJD
25 apr 2025 1 FJD = 57.7902 HTG 1 HTG = 0.0173 FJD
26 apr 2025 1 FJD = 57.8286 HTG 1 HTG = 0.0173 FJD
27 apr 2025 1 FJD = 57.8286 HTG 1 HTG = 0.0173 FJD
28 apr 2025 1 FJD = 57.9269 HTG 1 HTG = 0.0173 FJD
29 apr 2025 1 FJD = 57.9455 HTG 1 HTG = 0.0173 FJD
30 apr 2025 1 FJD = 57.7684 HTG 1 HTG = 0.0173 FJD

May 2025

DatumFJD-HTGHTG-FJD
01 maj 2025 1 FJD = 57.9943 HTG 1 HTG = 0.0172 FJD
02 maj 2025 1 FJD = 57.8304 HTG 1 HTG = 0.0173 FJD
03 maj 2025 1 FJD = 57.9918 HTG 1 HTG = 0.0172 FJD
04 maj 2025 1 FJD = 57.9918 HTG 1 HTG = 0.0172 FJD
05 maj 2025 1 FJD = 58.0701 HTG 1 HTG = 0.0172 FJD
06 maj 2025 1 FJD = 57.9272 HTG 1 HTG = 0.0173 FJD
07 maj 2025 1 FJD = 58.0036 HTG 1 HTG = 0.0172 FJD
08 maj 2025 1 FJD = 57.6834 HTG 1 HTG = 0.0173 FJD
09 maj 2025 1 FJD = 57.4914 HTG 1 HTG = 0.0174 FJD
10 maj 2025 1 FJD = 57.5294 HTG 1 HTG = 0.0174 FJD
11 maj 2025 1 FJD = 57.5087 HTG 1 HTG = 0.0174 FJD
12 maj 2025 1 FJD = 57.532 HTG 1 HTG = 0.0174 FJD
13 maj 2025 1 FJD = 57.4899 HTG 1 HTG = 0.0174 FJD
14 maj 2025 1 FJD = 57.9194 HTG 1 HTG = 0.0173 FJD
15 maj 2025 1 FJD = 57.5376 HTG 1 HTG = 0.0174 FJD
16 maj 2025 1 FJD = 57.6252 HTG 1 HTG = 0.0174 FJD
17 maj 2025 1 FJD = 57.7468 HTG 1 HTG = 0.0173 FJD
18 maj 2025 1 FJD = 57.7468 HTG 1 HTG = 0.0173 FJD
19 maj 2025 1 FJD = 57.7889 HTG 1 HTG = 0.0173 FJD
20 maj 2025 1 FJD = 57.6877 HTG 1 HTG = 0.0173 FJD
21 maj 2025 1 FJD = 57.8942 HTG 1 HTG = 0.0173 FJD
22 maj 2025 1 FJD = 57.6903 HTG 1 HTG = 0.0173 FJD
23 maj 2025 1 FJD = 57.9696 HTG 1 HTG = 0.0173 FJD
24 maj 2025 1 FJD = 58.0125 HTG 1 HTG = 0.0172 FJD
25 maj 2025 1 FJD = 58.0125 HTG 1 HTG = 0.0172 FJD
26 maj 2025 1 FJD = 58.1576 HTG 1 HTG = 0.0172 FJD
27 maj 2025 1 FJD = 58.0191 HTG 1 HTG = 0.0172 FJD
28 maj 2025 1 FJD = 57.8436 HTG 1 HTG = 0.0173 FJD
29 maj 2025 1 FJD = 57.8035 HTG 1 HTG = 0.0173 FJD
30 maj 2025 1 FJD = 57.7689 HTG 1 HTG = 0.0173 FJD
31 maj 2025 1 FJD = 57.8063 HTG 1 HTG = 0.0173 FJD

Jun 2025

DatumFJD-HTGHTG-FJD
01 jun 2025 1 FJD = 57.7281 HTG 1 HTG = 0.0173 FJD
02 jun 2025 1 FJD = 58.1447 HTG 1 HTG = 0.0172 FJD
03 jun 2025 1 FJD = 58.0703 HTG 1 HTG = 0.0172 FJD
04 jun 2025 1 FJD = 58.0855 HTG 1 HTG = 0.0172 FJD
05 jun 2025 1 FJD = 58.2664 HTG 1 HTG = 0.0172 FJD
06 jun 2025 1 FJD = 58.2534 HTG 1 HTG = 0.0172 FJD

FJD-HTG och HTG-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats