CurrencyStats247

> FJD-HTG och HTG-FJD växelkurser - 2024

FJD-HTG och HTG-FJD växelkurser - 2024

FJD-HTG och HTG-FJD växelkurser

Se växelkurserna för FJD-HTG HTG-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 FJD = 58,7152 HTG

1 HTG = 0,017 FJD

1år 2år 3år

FJD till HTGHTG till FJD

Jan 2024

Datum	FJD-HTG	HTG-FJD
01 jan 2024	1 FJD = 60.2492 HTG	1 HTG = 0.0166 FJD
02 jan 2024	1 FJD = 59.5025 HTG	1 HTG = 0.0168 FJD
03 jan 2024	1 FJD = 59.1131 HTG	1 HTG = 0.0169 FJD
04 jan 2024	1 FJD = 58.9761 HTG	1 HTG = 0.017 FJD
05 jan 2024	1 FJD = 59.3745 HTG	1 HTG = 0.0168 FJD
06 jan 2024	1 FJD = 59.2727 HTG	1 HTG = 0.0169 FJD
07 jan 2024	1 FJD = 59.2727 HTG	1 HTG = 0.0169 FJD
08 jan 2024	1 FJD = 59.5648 HTG	1 HTG = 0.0168 FJD
09 jan 2024	1 FJD = 58.9044 HTG	1 HTG = 0.017 FJD
10 jan 2024	1 FJD = 58.7913 HTG	1 HTG = 0.017 FJD
11 jan 2024	1 FJD = 58.7878 HTG	1 HTG = 0.017 FJD
12 jan 2024	1 FJD = 58.7757 HTG	1 HTG = 0.017 FJD
13 jan 2024	1 FJD = 59.4593 HTG	1 HTG = 0.0168 FJD
14 jan 2024	1 FJD = 59.4593 HTG	1 HTG = 0.0168 FJD
15 jan 2024	1 FJD = 59.1659 HTG	1 HTG = 0.0169 FJD
16 jan 2024	1 FJD = 58.9992 HTG	1 HTG = 0.0169 FJD
17 jan 2024	1 FJD = 58.724 HTG	1 HTG = 0.017 FJD
18 jan 2024	1 FJD = 58.7594 HTG	1 HTG = 0.017 FJD
19 jan 2024	1 FJD = 58.9611 HTG	1 HTG = 0.017 FJD
20 jan 2024	1 FJD = 58.7859 HTG	1 HTG = 0.017 FJD
21 jan 2024	1 FJD = 58.7859 HTG	1 HTG = 0.017 FJD
22 jan 2024	1 FJD = 58.224 HTG	1 HTG = 0.0172 FJD
23 jan 2024	1 FJD = 58.0288 HTG	1 HTG = 0.0172 FJD
24 jan 2024	1 FJD = 58.0908 HTG	1 HTG = 0.0172 FJD
25 jan 2024	1 FJD = 58.8722 HTG	1 HTG = 0.017 FJD
26 jan 2024	1 FJD = 58.8325 HTG	1 HTG = 0.017 FJD
27 jan 2024	1 FJD = 58.7694 HTG	1 HTG = 0.017 FJD
28 jan 2024	1 FJD = 58.7694 HTG	1 HTG = 0.017 FJD
29 jan 2024	1 FJD = 58.7698 HTG	1 HTG = 0.017 FJD
30 jan 2024	1 FJD = 58.877 HTG	1 HTG = 0.017 FJD
31 jan 2024	1 FJD = 58.8427 HTG	1 HTG = 0.017 FJD

Feb 2024

Datum	FJD-HTG	HTG-FJD
01 feb 2024	1 FJD = 58.5611 HTG	1 HTG = 0.0171 FJD
02 feb 2024	1 FJD = 58.9387 HTG	1 HTG = 0.017 FJD
03 feb 2024	1 FJD = 58.8669 HTG	1 HTG = 0.017 FJD
04 feb 2024	1 FJD = 58.8669 HTG	1 HTG = 0.017 FJD
05 feb 2024	1 FJD = 58.4306 HTG	1 HTG = 0.0171 FJD
06 feb 2024	1 FJD = 58.5148 HTG	1 HTG = 0.0171 FJD
07 feb 2024	1 FJD = 58.6836 HTG	1 HTG = 0.017 FJD
08 feb 2024	1 FJD = 58.5192 HTG	1 HTG = 0.0171 FJD
09 feb 2024	1 FJD = 58.626 HTG	1 HTG = 0.0171 FJD
10 feb 2024	1 FJD = 58.6554 HTG	1 HTG = 0.017 FJD
11 feb 2024	1 FJD = 58.6554 HTG	1 HTG = 0.017 FJD
12 feb 2024	1 FJD = 58.6626 HTG	1 HTG = 0.017 FJD
13 feb 2024	1 FJD = 58.6993 HTG	1 HTG = 0.017 FJD
14 feb 2024	1 FJD = 58.4868 HTG	1 HTG = 0.0171 FJD
15 feb 2024	1 FJD = 58.5546 HTG	1 HTG = 0.0171 FJD
16 feb 2024	1 FJD = 58.7209 HTG	1 HTG = 0.017 FJD
17 feb 2024	1 FJD = 58.7876 HTG	1 HTG = 0.017 FJD
18 feb 2024	1 FJD = 58.7715 HTG	1 HTG = 0.017 FJD
19 feb 2024	1 FJD = 58.9621 HTG	1 HTG = 0.017 FJD
20 feb 2024	1 FJD = 58.3573 HTG	1 HTG = 0.0171 FJD
21 feb 2024	1 FJD = 58.5614 HTG	1 HTG = 0.0171 FJD
22 feb 2024	1 FJD = 59.2672 HTG	1 HTG = 0.0169 FJD
23 feb 2024	1 FJD = 59.3992 HTG	1 HTG = 0.0168 FJD
24 feb 2024	1 FJD = 59.2813 HTG	1 HTG = 0.0169 FJD
25 feb 2024	1 FJD = 59.2813 HTG	1 HTG = 0.0169 FJD
26 feb 2024	1 FJD = 58.742 HTG	1 HTG = 0.017 FJD
27 feb 2024	1 FJD = 58.6302 HTG	1 HTG = 0.0171 FJD
28 feb 2024	1 FJD = 58.709 HTG	1 HTG = 0.017 FJD
29 feb 2024	1 FJD = 58.3233 HTG	1 HTG = 0.0171 FJD

Mar 2024

Datum	FJD-HTG	HTG-FJD
01 mar 2024	1 FJD = 58.9069 HTG	1 HTG = 0.017 FJD
02 mar 2024	1 FJD = 58.8579 HTG	1 HTG = 0.017 FJD
03 mar 2024	1 FJD = 58.8579 HTG	1 HTG = 0.017 FJD
04 mar 2024	1 FJD = 59.0426 HTG	1 HTG = 0.0169 FJD
05 mar 2024	1 FJD = 58.9187 HTG	1 HTG = 0.017 FJD
06 mar 2024	1 FJD = 59.0589 HTG	1 HTG = 0.0169 FJD
07 mar 2024	1 FJD = 59.3859 HTG	1 HTG = 0.0168 FJD
08 mar 2024	1 FJD = 59.5851 HTG	1 HTG = 0.0168 FJD
09 mar 2024	1 FJD = 59.4545 HTG	1 HTG = 0.0168 FJD
10 mar 2024	1 FJD = 59.4545 HTG	1 HTG = 0.0168 FJD
11 mar 2024	1 FJD = 58.9029 HTG	1 HTG = 0.017 FJD
12 mar 2024	1 FJD = 59.3673 HTG	1 HTG = 0.0168 FJD
13 mar 2024	1 FJD = 59.43 HTG	1 HTG = 0.0168 FJD
14 mar 2024	1 FJD = 59.4873 HTG	1 HTG = 0.0168 FJD
15 mar 2024	1 FJD = 59.1979 HTG	1 HTG = 0.0169 FJD
16 mar 2024	1 FJD = 59.146 HTG	1 HTG = 0.0169 FJD
17 mar 2024	1 FJD = 59.146 HTG	1 HTG = 0.0169 FJD
18 mar 2024	1 FJD = 58.4771 HTG	1 HTG = 0.0171 FJD
19 mar 2024	1 FJD = 58.4556 HTG	1 HTG = 0.0171 FJD
20 mar 2024	1 FJD = 58.2927 HTG	1 HTG = 0.0172 FJD
21 mar 2024	1 FJD = 58.4754 HTG	1 HTG = 0.0171 FJD
22 mar 2024	1 FJD = 58.3168 HTG	1 HTG = 0.0171 FJD
23 mar 2024	1 FJD = 58.0862 HTG	1 HTG = 0.0172 FJD
24 mar 2024	1 FJD = 58.0862 HTG	1 HTG = 0.0172 FJD
25 mar 2024	1 FJD = 58.1256 HTG	1 HTG = 0.0172 FJD
26 mar 2024	1 FJD = 58.9448 HTG	1 HTG = 0.017 FJD
27 mar 2024	1 FJD = 58.7945 HTG	1 HTG = 0.017 FJD
28 mar 2024	1 FJD = 58.6919 HTG	1 HTG = 0.017 FJD
29 mar 2024	1 FJD = 58.7439 HTG	1 HTG = 0.017 FJD
30 mar 2024	1 FJD = 58.6678 HTG	1 HTG = 0.017 FJD
31 mar 2024	1 FJD = 58.6678 HTG	1 HTG = 0.017 FJD

Apr 2024

Datum	FJD-HTG	HTG-FJD
01 apr 2024	1 FJD = 58.7215 HTG	1 HTG = 0.017 FJD
02 apr 2024	1 FJD = 58.6794 HTG	1 HTG = 0.017 FJD
03 apr 2024	1 FJD = 58.7047 HTG	1 HTG = 0.017 FJD
04 apr 2024	1 FJD = 59.0649 HTG	1 HTG = 0.0169 FJD
05 apr 2024	1 FJD = 59.0235 HTG	1 HTG = 0.0169 FJD
06 apr 2024	1 FJD = 58.9175 HTG	1 HTG = 0.017 FJD
07 apr 2024	1 FJD = 58.9175 HTG	1 HTG = 0.017 FJD
08 apr 2024	1 FJD = 59.126 HTG	1 HTG = 0.0169 FJD
09 apr 2024	1 FJD = 59.1996 HTG	1 HTG = 0.0169 FJD
10 apr 2024	1 FJD = 59.317 HTG	1 HTG = 0.0169 FJD
11 apr 2024	1 FJD = 58.7712 HTG	1 HTG = 0.017 FJD
12 apr 2024	1 FJD = 58.5595 HTG	1 HTG = 0.0171 FJD
13 apr 2024	1 FJD = 58.1093 HTG	1 HTG = 0.0172 FJD
14 apr 2024	1 FJD = 58.3141 HTG	1 HTG = 0.0171 FJD
15 apr 2024	1 FJD = 58.4851 HTG	1 HTG = 0.0171 FJD
16 apr 2024	1 FJD = 58.1945 HTG	1 HTG = 0.0172 FJD
17 apr 2024	1 FJD = 58.2208 HTG	1 HTG = 0.0172 FJD
18 apr 2024	1 FJD = 58.3524 HTG	1 HTG = 0.0171 FJD
19 apr 2024	1 FJD = 58.224 HTG	1 HTG = 0.0172 FJD
20 apr 2024	1 FJD = 58.1326 HTG	1 HTG = 0.0172 FJD
21 apr 2024	1 FJD = 58.1326 HTG	1 HTG = 0.0172 FJD
22 apr 2024	1 FJD = 58.3666 HTG	1 HTG = 0.0171 FJD
23 apr 2024	1 FJD = 57.5801 HTG	1 HTG = 0.0174 FJD
24 apr 2024	1 FJD = 57.8278 HTG	1 HTG = 0.0173 FJD
25 apr 2024	1 FJD = 57.8363 HTG	1 HTG = 0.0173 FJD
26 apr 2024	1 FJD = 58.5822 HTG	1 HTG = 0.0171 FJD
27 apr 2024	1 FJD = 58.706 HTG	1 HTG = 0.017 FJD
28 apr 2024	1 FJD = 58.706 HTG	1 HTG = 0.017 FJD
29 apr 2024	1 FJD = 58.7714 HTG	1 HTG = 0.017 FJD
30 apr 2024	1 FJD = 58.6076 HTG	1 HTG = 0.0171 FJD

May 2024

Datum	FJD-HTG	HTG-FJD
01 maj 2024	1 FJD = 57.7773 HTG	1 HTG = 0.0173 FJD
02 maj 2024	1 FJD = 58.6608 HTG	1 HTG = 0.017 FJD
03 maj 2024	1 FJD = 58.8479 HTG	1 HTG = 0.017 FJD
04 maj 2024	1 FJD = 58.7041 HTG	1 HTG = 0.017 FJD
05 maj 2024	1 FJD = 58.7041 HTG	1 HTG = 0.017 FJD
06 maj 2024	1 FJD = 59.1815 HTG	1 HTG = 0.0169 FJD
07 maj 2024	1 FJD = 59.0746 HTG	1 HTG = 0.0169 FJD
08 maj 2024	1 FJD = 58.283 HTG	1 HTG = 0.0172 FJD
09 maj 2024	1 FJD = 58.2441 HTG	1 HTG = 0.0172 FJD
10 maj 2024	1 FJD = 58.3831 HTG	1 HTG = 0.0171 FJD
11 maj 2024	1 FJD = 58.3828 HTG	1 HTG = 0.0171 FJD
12 maj 2024	1 FJD = 58.3325 HTG	1 HTG = 0.0171 FJD
13 maj 2024	1 FJD = 58.3701 HTG	1 HTG = 0.0171 FJD
14 maj 2024	1 FJD = 59.0171 HTG	1 HTG = 0.0169 FJD
15 maj 2024	1 FJD = 59.2783 HTG	1 HTG = 0.0169 FJD
16 maj 2024	1 FJD = 59.4253 HTG	1 HTG = 0.0168 FJD
17 maj 2024	1 FJD = 59.5102 HTG	1 HTG = 0.0168 FJD
18 maj 2024	1 FJD = 59.3762 HTG	1 HTG = 0.0168 FJD
19 maj 2024	1 FJD = 59.3762 HTG	1 HTG = 0.0168 FJD
20 maj 2024	1 FJD = 58.8369 HTG	1 HTG = 0.017 FJD
21 maj 2024	1 FJD = 58.9207 HTG	1 HTG = 0.017 FJD
22 maj 2024	1 FJD = 58.9673 HTG	1 HTG = 0.017 FJD
23 maj 2024	1 FJD = 58.6923 HTG	1 HTG = 0.017 FJD
24 maj 2024	1 FJD = 58.6559 HTG	1 HTG = 0.017 FJD
25 maj 2024	1 FJD = 58.561 HTG	1 HTG = 0.0171 FJD
26 maj 2024	1 FJD = 58.561 HTG	1 HTG = 0.0171 FJD
27 maj 2024	1 FJD = 59.5047 HTG	1 HTG = 0.0168 FJD
28 maj 2024	1 FJD = 59.4531 HTG	1 HTG = 0.0168 FJD
29 maj 2024	1 FJD = 58.8755 HTG	1 HTG = 0.017 FJD
30 maj 2024	1 FJD = 58.7874 HTG	1 HTG = 0.017 FJD
31 maj 2024	1 FJD = 59.5752 HTG	1 HTG = 0.0168 FJD

Jun 2024

Datum	FJD-HTG	HTG-FJD
01 jun 2024	1 FJD = 59.5551 HTG	1 HTG = 0.0168 FJD
02 jun 2024	1 FJD = 59.5551 HTG	1 HTG = 0.0168 FJD
03 jun 2024	1 FJD = 58.7136 HTG	1 HTG = 0.017 FJD
04 jun 2024	1 FJD = 58.7491 HTG	1 HTG = 0.017 FJD
05 jun 2024	1 FJD = 58.8339 HTG	1 HTG = 0.017 FJD
06 jun 2024	1 FJD = 58.7872 HTG	1 HTG = 0.017 FJD
07 jun 2024	1 FJD = 58.7142 HTG	1 HTG = 0.017 FJD
08 jun 2024	1 FJD = 59.109 HTG	1 HTG = 0.0169 FJD
09 jun 2024	1 FJD = 59.109 HTG	1 HTG = 0.0169 FJD
10 jun 2024	1 FJD = 59.1151 HTG	1 HTG = 0.0169 FJD
11 jun 2024	1 FJD = 59.2526 HTG	1 HTG = 0.0169 FJD
12 jun 2024	1 FJD = 59.5316 HTG	1 HTG = 0.0168 FJD
13 jun 2024	1 FJD = 59.4495 HTG	1 HTG = 0.0168 FJD
14 jun 2024	1 FJD = 59.2274 HTG	1 HTG = 0.0169 FJD
15 jun 2024	1 FJD = 59.1126 HTG	1 HTG = 0.0169 FJD
16 jun 2024	1 FJD = 59.1126 HTG	1 HTG = 0.0169 FJD
17 jun 2024	1 FJD = 59.1345 HTG	1 HTG = 0.0169 FJD
18 jun 2024	1 FJD = 59.09 HTG	1 HTG = 0.0169 FJD
19 jun 2024	1 FJD = 59.1065 HTG	1 HTG = 0.0169 FJD
20 jun 2024	1 FJD = 59.1516 HTG	1 HTG = 0.0169 FJD
21 jun 2024	1 FJD = 59.0888 HTG	1 HTG = 0.0169 FJD
22 jun 2024	1 FJD = 58.9745 HTG	1 HTG = 0.017 FJD
23 jun 2024	1 FJD = 58.9745 HTG	1 HTG = 0.017 FJD
24 jun 2024	1 FJD = 59.2253 HTG	1 HTG = 0.0169 FJD
25 jun 2024	1 FJD = 59.3385 HTG	1 HTG = 0.0169 FJD
26 jun 2024	1 FJD = 58.6013 HTG	1 HTG = 0.0171 FJD
27 jun 2024	1 FJD = 59.2094 HTG	1 HTG = 0.0169 FJD
28 jun 2024	1 FJD = 59.1437 HTG	1 HTG = 0.0169 FJD
29 jun 2024	1 FJD = 59.2242 HTG	1 HTG = 0.0169 FJD
30 jun 2024	1 FJD = 59.1645 HTG	1 HTG = 0.0169 FJD

Jul 2024

Datum	FJD-HTG	HTG-FJD
01 jul 2024	1 FJD = 58.5463 HTG	1 HTG = 0.0171 FJD
02 jul 2024	1 FJD = 58.4639 HTG	1 HTG = 0.0171 FJD
03 jul 2024	1 FJD = 59.2273 HTG	1 HTG = 0.0169 FJD
04 jul 2024	1 FJD = 59.3988 HTG	1 HTG = 0.0168 FJD
05 jul 2024	1 FJD = 59.4056 HTG	1 HTG = 0.0168 FJD
06 jul 2024	1 FJD = 59.2742 HTG	1 HTG = 0.0169 FJD
07 jul 2024	1 FJD = 59.2742 HTG	1 HTG = 0.0169 FJD
08 jul 2024	1 FJD = 59.1681 HTG	1 HTG = 0.0169 FJD
09 jul 2024	1 FJD = 59.1938 HTG	1 HTG = 0.0169 FJD
10 jul 2024	1 FJD = 59.1627 HTG	1 HTG = 0.0169 FJD
11 jul 2024	1 FJD = 58.5635 HTG	1 HTG = 0.0171 FJD
12 jul 2024	1 FJD = 59.4436 HTG	1 HTG = 0.0168 FJD
13 jul 2024	1 FJD = 59.4218 HTG	1 HTG = 0.0168 FJD
14 jul 2024	1 FJD = 59.3457 HTG	1 HTG = 0.0169 FJD
15 jul 2024	1 FJD = 59.4176 HTG	1 HTG = 0.0168 FJD
16 jul 2024	1 FJD = 59.2447 HTG	1 HTG = 0.0169 FJD
17 jul 2024	1 FJD = 59.2785 HTG	1 HTG = 0.0169 FJD
18 jul 2024	1 FJD = 59.2407 HTG	1 HTG = 0.0169 FJD
19 jul 2024	1 FJD = 59.021 HTG	1 HTG = 0.0169 FJD
20 jul 2024	1 FJD = 59.0016 HTG	1 HTG = 0.0169 FJD
21 jul 2024	1 FJD = 59.0016 HTG	1 HTG = 0.0169 FJD
22 jul 2024	1 FJD = 58.8774 HTG	1 HTG = 0.017 FJD
23 jul 2024	1 FJD = 58.6965 HTG	1 HTG = 0.017 FJD
24 jul 2024	1 FJD = 58.6453 HTG	1 HTG = 0.0171 FJD
25 jul 2024	1 FJD = 58.3795 HTG	1 HTG = 0.0171 FJD
26 jul 2024	1 FJD = 58.4262 HTG	1 HTG = 0.0171 FJD
27 jul 2024	1 FJD = 58.3459 HTG	1 HTG = 0.0171 FJD
28 jul 2024	1 FJD = 58.3459 HTG	1 HTG = 0.0171 FJD
29 jul 2024	1 FJD = 58.3576 HTG	1 HTG = 0.0171 FJD
30 jul 2024	1 FJD = 58.377 HTG	1 HTG = 0.0171 FJD
31 jul 2024	1 FJD = 58.4075 HTG	1 HTG = 0.0171 FJD

Aug 2024

Datum	FJD-HTG	HTG-FJD
01 aug 2024	1 FJD = 58.323 HTG	1 HTG = 0.0171 FJD
02 aug 2024	1 FJD = 58.3012 HTG	1 HTG = 0.0172 FJD
03 aug 2024	1 FJD = 57.8594 HTG	1 HTG = 0.0173 FJD
04 aug 2024	1 FJD = 57.8594 HTG	1 HTG = 0.0173 FJD
05 aug 2024	1 FJD = 58.3262 HTG	1 HTG = 0.0171 FJD
06 aug 2024	1 FJD = 58.4062 HTG	1 HTG = 0.0171 FJD
07 aug 2024	1 FJD = 58.6286 HTG	1 HTG = 0.0171 FJD
08 aug 2024	1 FJD = 58.5629 HTG	1 HTG = 0.0171 FJD
09 aug 2024	1 FJD = 58.7795 HTG	1 HTG = 0.017 FJD
10 aug 2024	1 FJD = 58.739 HTG	1 HTG = 0.017 FJD
11 aug 2024	1 FJD = 58.6705 HTG	1 HTG = 0.017 FJD
12 aug 2024	1 FJD = 58.8208 HTG	1 HTG = 0.017 FJD
13 aug 2024	1 FJD = 58.7995 HTG	1 HTG = 0.017 FJD
14 aug 2024	1 FJD = 58.8614 HTG	1 HTG = 0.017 FJD
15 aug 2024	1 FJD = 58.9262 HTG	1 HTG = 0.017 FJD
16 aug 2024	1 FJD = 58.954 HTG	1 HTG = 0.017 FJD
17 aug 2024	1 FJD = 58.8932 HTG	1 HTG = 0.017 FJD
18 aug 2024	1 FJD = 58.8932 HTG	1 HTG = 0.017 FJD
19 aug 2024	1 FJD = 59.2462 HTG	1 HTG = 0.0169 FJD
20 aug 2024	1 FJD = 59.433 HTG	1 HTG = 0.0168 FJD
21 aug 2024	1 FJD = 59.5278 HTG	1 HTG = 0.0168 FJD
22 aug 2024	1 FJD = 59.5828 HTG	1 HTG = 0.0168 FJD
23 aug 2024	1 FJD = 59.5286 HTG	1 HTG = 0.0168 FJD
24 aug 2024	1 FJD = 59.3882 HTG	1 HTG = 0.0168 FJD
25 aug 2024	1 FJD = 59.3882 HTG	1 HTG = 0.0168 FJD
26 aug 2024	1 FJD = 59.7571 HTG	1 HTG = 0.0167 FJD
27 aug 2024	1 FJD = 59.8308 HTG	1 HTG = 0.0167 FJD
28 aug 2024	1 FJD = 59.8379 HTG	1 HTG = 0.0167 FJD
29 aug 2024	1 FJD = 59.9986 HTG	1 HTG = 0.0167 FJD
30 aug 2024	1 FJD = 59.8818 HTG	1 HTG = 0.0167 FJD
31 aug 2024	1 FJD = 59.7501 HTG	1 HTG = 0.0167 FJD

Sep 2024

Datum	FJD-HTG	HTG-FJD
01 sep 2024	1 FJD = 59.8375 HTG	1 HTG = 0.0167 FJD
02 sep 2024	1 FJD = 59.737 HTG	1 HTG = 0.0167 FJD
03 sep 2024	1 FJD = 59.5444 HTG	1 HTG = 0.0168 FJD
04 sep 2024	1 FJD = 59.5398 HTG	1 HTG = 0.0168 FJD
05 sep 2024	1 FJD = 59.5399 HTG	1 HTG = 0.0168 FJD
06 sep 2024	1 FJD = 59.7785 HTG	1 HTG = 0.0167 FJD
07 sep 2024	1 FJD = 59.5738 HTG	1 HTG = 0.0168 FJD
08 sep 2024	1 FJD = 59.5738 HTG	1 HTG = 0.0168 FJD
09 sep 2024	1 FJD = 59.1405 HTG	1 HTG = 0.0169 FJD
10 sep 2024	1 FJD = 59.3784 HTG	1 HTG = 0.0168 FJD
11 sep 2024	1 FJD = 59.3458 HTG	1 HTG = 0.0169 FJD
12 sep 2024	1 FJD = 59.2724 HTG	1 HTG = 0.0169 FJD
13 sep 2024	1 FJD = 59.4423 HTG	1 HTG = 0.0168 FJD
14 sep 2024	1 FJD = 59.5388 HTG	1 HTG = 0.0168 FJD
15 sep 2024	1 FJD = 59.5388 HTG	1 HTG = 0.0168 FJD
16 sep 2024	1 FJD = 59.4959 HTG	1 HTG = 0.0168 FJD
17 sep 2024	1 FJD = 59.7831 HTG	1 HTG = 0.0167 FJD
18 sep 2024	1 FJD = 59.9218 HTG	1 HTG = 0.0167 FJD
19 sep 2024	1 FJD = 60.0349 HTG	1 HTG = 0.0167 FJD
20 sep 2024	1 FJD = 59.9854 HTG	1 HTG = 0.0167 FJD
21 sep 2024	1 FJD = 59.8603 HTG	1 HTG = 0.0167 FJD
22 sep 2024	1 FJD = 59.8603 HTG	1 HTG = 0.0167 FJD
23 sep 2024	1 FJD = 59.9481 HTG	1 HTG = 0.0167 FJD
24 sep 2024	1 FJD = 60.2789 HTG	1 HTG = 0.0166 FJD
25 sep 2024	1 FJD = 60.3263 HTG	1 HTG = 0.0166 FJD
26 sep 2024	1 FJD = 60.3599 HTG	1 HTG = 0.0166 FJD
27 sep 2024	1 FJD = 60.2832 HTG	1 HTG = 0.0166 FJD
28 sep 2024	1 FJD = 60.348 HTG	1 HTG = 0.0166 FJD
29 sep 2024	1 FJD = 60.348 HTG	1 HTG = 0.0166 FJD
30 sep 2024	1 FJD = 60.4355 HTG	1 HTG = 0.0165 FJD

Oct 2024

Datum	FJD-HTG	HTG-FJD
01 okt 2024	1 FJD = 60.3181 HTG	1 HTG = 0.0166 FJD
02 okt 2024	1 FJD = 60.1789 HTG	1 HTG = 0.0166 FJD
03 okt 2024	1 FJD = 60.0069 HTG	1 HTG = 0.0167 FJD
04 okt 2024	1 FJD = 59.8519 HTG	1 HTG = 0.0167 FJD
05 okt 2024	1 FJD = 59.8397 HTG	1 HTG = 0.0167 FJD
06 okt 2024	1 FJD = 59.8397 HTG	1 HTG = 0.0167 FJD
07 okt 2024	1 FJD = 60.3648 HTG	1 HTG = 0.0166 FJD
08 okt 2024	1 FJD = 59.3971 HTG	1 HTG = 0.0168 FJD
09 okt 2024	1 FJD = 59.2566 HTG	1 HTG = 0.0169 FJD
10 okt 2024	1 FJD = 59.1893 HTG	1 HTG = 0.0169 FJD
11 okt 2024	1 FJD = 59.3109 HTG	1 HTG = 0.0169 FJD
12 okt 2024	1 FJD = 59.2515 HTG	1 HTG = 0.0169 FJD
13 okt 2024	1 FJD = 59.3629 HTG	1 HTG = 0.0168 FJD
14 okt 2024	1 FJD = 58.5578 HTG	1 HTG = 0.0171 FJD
15 okt 2024	1 FJD = 58.5719 HTG	1 HTG = 0.0171 FJD
16 okt 2024	1 FJD = 59.0677 HTG	1 HTG = 0.0169 FJD
17 okt 2024	1 FJD = 59.0166 HTG	1 HTG = 0.0169 FJD
18 okt 2024	1 FJD = 59.0405 HTG	1 HTG = 0.0169 FJD
19 okt 2024	1 FJD = 58.8767 HTG	1 HTG = 0.017 FJD
20 okt 2024	1 FJD = 58.8767 HTG	1 HTG = 0.017 FJD
21 okt 2024	1 FJD = 58.961 HTG	1 HTG = 0.017 FJD
22 okt 2024	1 FJD = 58.9581 HTG	1 HTG = 0.017 FJD
23 okt 2024	1 FJD = 58.6531 HTG	1 HTG = 0.017 FJD
24 okt 2024	1 FJD = 58.8612 HTG	1 HTG = 0.017 FJD
25 okt 2024	1 FJD = 58.7126 HTG	1 HTG = 0.017 FJD
26 okt 2024	1 FJD = 58.68 HTG	1 HTG = 0.017 FJD
27 okt 2024	1 FJD = 58.68 HTG	1 HTG = 0.017 FJD
28 okt 2024	1 FJD = 57.9534 HTG	1 HTG = 0.0173 FJD
29 okt 2024	1 FJD = 57.9003 HTG	1 HTG = 0.0173 FJD
30 okt 2024	1 FJD = 57.7542 HTG	1 HTG = 0.0173 FJD
31 okt 2024	1 FJD = 58.4289 HTG	1 HTG = 0.0171 FJD

Nov 2024

Datum	FJD-HTG	HTG-FJD
01 nov 2024	1 FJD = 58.4771 HTG	1 HTG = 0.0171 FJD
02 nov 2024	1 FJD = 57.8541 HTG	1 HTG = 0.0173 FJD
03 nov 2024	1 FJD = 58.3943 HTG	1 HTG = 0.0171 FJD
04 nov 2024	1 FJD = 58.636 HTG	1 HTG = 0.0171 FJD
05 nov 2024	1 FJD = 58.6766 HTG	1 HTG = 0.017 FJD
06 nov 2024	1 FJD = 58.2953 HTG	1 HTG = 0.0172 FJD
07 nov 2024	1 FJD = 58.6173 HTG	1 HTG = 0.0171 FJD
08 nov 2024	1 FJD = 58.179 HTG	1 HTG = 0.0172 FJD
09 nov 2024	1 FJD = 59.1216 HTG	1 HTG = 0.0169 FJD
10 nov 2024	1 FJD = 59.1216 HTG	1 HTG = 0.0169 FJD
11 nov 2024	1 FJD = 58.3706 HTG	1 HTG = 0.0171 FJD
12 nov 2024	1 FJD = 58.2595 HTG	1 HTG = 0.0172 FJD
13 nov 2024	1 FJD = 58.1184 HTG	1 HTG = 0.0172 FJD
14 nov 2024	1 FJD = 57.7265 HTG	1 HTG = 0.0173 FJD
15 nov 2024	1 FJD = 57.8525 HTG	1 HTG = 0.0173 FJD
16 nov 2024	1 FJD = 57.935 HTG	1 HTG = 0.0173 FJD
17 nov 2024	1 FJD = 57.935 HTG	1 HTG = 0.0173 FJD
18 nov 2024	1 FJD = 57.6621 HTG	1 HTG = 0.0173 FJD
19 nov 2024	1 FJD = 57.9104 HTG	1 HTG = 0.0173 FJD
20 nov 2024	1 FJD = 57.8824 HTG	1 HTG = 0.0173 FJD
21 nov 2024	1 FJD = 57.8556 HTG	1 HTG = 0.0173 FJD
22 nov 2024	1 FJD = 57.7197 HTG	1 HTG = 0.0173 FJD
23 nov 2024	1 FJD = 57.6615 HTG	1 HTG = 0.0173 FJD
24 nov 2024	1 FJD = 57.6615 HTG	1 HTG = 0.0173 FJD
25 nov 2024	1 FJD = 57.7866 HTG	1 HTG = 0.0173 FJD
26 nov 2024	1 FJD = 57.5894 HTG	1 HTG = 0.0174 FJD
27 nov 2024	1 FJD = 57.7728 HTG	1 HTG = 0.0173 FJD
28 nov 2024	1 FJD = 57.7537 HTG	1 HTG = 0.0173 FJD
29 nov 2024	1 FJD = 57.8828 HTG	1 HTG = 0.0173 FJD
30 nov 2024	1 FJD = 57.7855 HTG	1 HTG = 0.0173 FJD

Dec 2024

Datum	FJD-HTG	HTG-FJD
01 dec 2024	1 FJD = 57.7855 HTG	1 HTG = 0.0173 FJD
02 dec 2024	1 FJD = 57.6721 HTG	1 HTG = 0.0173 FJD
03 dec 2024	1 FJD = 57.7718 HTG	1 HTG = 0.0173 FJD
04 dec 2024	1 FJD = 57.3988 HTG	1 HTG = 0.0174 FJD
05 dec 2024	1 FJD = 57.5512 HTG	1 HTG = 0.0174 FJD
06 dec 2024	1 FJD = 57.4916 HTG	1 HTG = 0.0174 FJD
07 dec 2024	1 FJD = 57.4337 HTG	1 HTG = 0.0174 FJD
08 dec 2024	1 FJD = 57.4337 HTG	1 HTG = 0.0174 FJD
09 dec 2024	1 FJD = 56.7848 HTG	1 HTG = 0.0176 FJD
10 dec 2024	1 FJD = 56.9182 HTG	1 HTG = 0.0176 FJD
11 dec 2024	1 FJD = 56.5473 HTG	1 HTG = 0.0177 FJD
12 dec 2024	1 FJD = 56.5199 HTG	1 HTG = 0.0177 FJD
13 dec 2024	1 FJD = 56.3488 HTG	1 HTG = 0.0177 FJD
14 dec 2024	1 FJD = 56.2754 HTG	1 HTG = 0.0178 FJD
15 dec 2024	1 FJD = 56.2754 HTG	1 HTG = 0.0178 FJD
16 dec 2024	1 FJD = 56.2988 HTG	1 HTG = 0.0178 FJD
17 dec 2024	1 FJD = 56.9408 HTG	1 HTG = 0.0176 FJD
18 dec 2024	1 FJD = 56.8337 HTG	1 HTG = 0.0176 FJD
19 dec 2024	1 FJD = 56.4502 HTG	1 HTG = 0.0177 FJD
20 dec 2024	1 FJD = 56.3688 HTG	1 HTG = 0.0177 FJD
21 dec 2024	1 FJD = 56.2359 HTG	1 HTG = 0.0178 FJD
22 dec 2024	1 FJD = 56.2359 HTG	1 HTG = 0.0178 FJD
23 dec 2024	1 FJD = 56.4245 HTG	1 HTG = 0.0177 FJD
24 dec 2024	1 FJD = 56.3073 HTG	1 HTG = 0.0178 FJD
25 dec 2024	1 FJD = 56.3034 HTG	1 HTG = 0.0178 FJD
26 dec 2024	1 FJD = 56.3034 HTG	1 HTG = 0.0178 FJD
27 dec 2024	1 FJD = 56.3156 HTG	1 HTG = 0.0178 FJD
28 dec 2024	1 FJD = 56.3669 HTG	1 HTG = 0.0177 FJD
29 dec 2024	1 FJD = 56.3669 HTG	1 HTG = 0.0177 FJD
30 dec 2024	1 FJD = 56.361 HTG	1 HTG = 0.0177 FJD
31 dec 2024	1 FJD = 56.1208 HTG	1 HTG = 0.0178 FJD

FJD-HTG och HTG-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats