currencystats247.com

CurrencyStats247 > Växelkurser > FJD-HRK och HRK-FJD växelkurser - 2024

FJD-HRK och HRK-FJD växelkurser - 2024

FJD-HRK och HRK-FJD växelkurser

Se växelkurserna för FJD-HRK HRK-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 FJD = 3,0977 HRK
1 HRK = 0,3228 FJD

Jan 2024

DatumFJD-HRKHRK-FJD
01 jan 2024 1 FJD = 3.1808 HRK 1 HRK = 0.3144 FJD
02 jan 2024 1 FJD = 3.1493 HRK 1 HRK = 0.3175 FJD
03 jan 2024 1 FJD = 3.1327 HRK 1 HRK = 0.3192 FJD
04 jan 2024 1 FJD = 3.125 HRK 1 HRK = 0.32 FJD
05 jan 2024 1 FJD = 3.1479 HRK 1 HRK = 0.3177 FJD
06 jan 2024 1 FJD = 3.155 HRK 1 HRK = 0.317 FJD
07 jan 2024 1 FJD = 3.155 HRK 1 HRK = 0.317 FJD
08 jan 2024 1 FJD = 3.1577 HRK 1 HRK = 0.3167 FJD
09 jan 2024 1 FJD = 3.1236 HRK 1 HRK = 0.3201 FJD
10 jan 2024 1 FJD = 3.118 HRK 1 HRK = 0.3207 FJD
11 jan 2024 1 FJD = 3.1158 HRK 1 HRK = 0.3209 FJD
12 jan 2024 1 FJD = 3.1151 HRK 1 HRK = 0.321 FJD
13 jan 2024 1 FJD = 3.1118 HRK 1 HRK = 0.3214 FJD
14 jan 2024 1 FJD = 3.1118 HRK 1 HRK = 0.3214 FJD
15 jan 2024 1 FJD = 3.0954 HRK 1 HRK = 0.3231 FJD
16 jan 2024 1 FJD = 3.0829 HRK 1 HRK = 0.3244 FJD
17 jan 2024 1 FJD = 3.0727 HRK 1 HRK = 0.3255 FJD
18 jan 2024 1 FJD = 3.0719 HRK 1 HRK = 0.3255 FJD
19 jan 2024 1 FJD = 3.0768 HRK 1 HRK = 0.325 FJD
20 jan 2024 1 FJD = 3.0775 HRK 1 HRK = 0.3249 FJD
21 jan 2024 1 FJD = 3.0775 HRK 1 HRK = 0.3249 FJD
22 jan 2024 1 FJD = 3.041 HRK 1 HRK = 0.3288 FJD
23 jan 2024 1 FJD = 3.0355 HRK 1 HRK = 0.3294 FJD
24 jan 2024 1 FJD = 3.0362 HRK 1 HRK = 0.3294 FJD
25 jan 2024 1 FJD = 3.0768 HRK 1 HRK = 0.325 FJD
26 jan 2024 1 FJD = 3.0768 HRK 1 HRK = 0.325 FJD
27 jan 2024 1 FJD = 3.0712 HRK 1 HRK = 0.3256 FJD
28 jan 2024 1 FJD = 3.0712 HRK 1 HRK = 0.3256 FJD
29 jan 2024 1 FJD = 3.0768 HRK 1 HRK = 0.325 FJD
30 jan 2024 1 FJD = 3.0795 HRK 1 HRK = 0.3247 FJD
31 jan 2024 1 FJD = 3.0747 HRK 1 HRK = 0.3252 FJD

Feb 2024

DatumFJD-HRKHRK-FJD
01 feb 2024 1 FJD = 3.0637 HRK 1 HRK = 0.3264 FJD
02 feb 2024 1 FJD = 3.0829 HRK 1 HRK = 0.3244 FJD
03 feb 2024 1 FJD = 3.0583 HRK 1 HRK = 0.327 FJD
04 feb 2024 1 FJD = 3.0583 HRK 1 HRK = 0.327 FJD
05 feb 2024 1 FJD = 3.0541 HRK 1 HRK = 0.3274 FJD
06 feb 2024 1 FJD = 3.0555 HRK 1 HRK = 0.3273 FJD
07 feb 2024 1 FJD = 3.0658 HRK 1 HRK = 0.3262 FJD
08 feb 2024 1 FJD = 3.0562 HRK 1 HRK = 0.3272 FJD
09 feb 2024 1 FJD = 3.0637 HRK 1 HRK = 0.3264 FJD
10 feb 2024 1 FJD = 3.0678 HRK 1 HRK = 0.326 FJD
11 feb 2024 1 FJD = 3.0678 HRK 1 HRK = 0.326 FJD
12 feb 2024 1 FJD = 3.0658 HRK 1 HRK = 0.3262 FJD
13 feb 2024 1 FJD = 3.1122 HRK 1 HRK = 0.3213 FJD
14 feb 2024 1 FJD = 3.1206 HRK 1 HRK = 0.3205 FJD
15 feb 2024 1 FJD = 3.1255 HRK 1 HRK = 0.3199 FJD
16 feb 2024 1 FJD = 3.129 HRK 1 HRK = 0.3196 FJD
17 feb 2024 1 FJD = 3.1326 HRK 1 HRK = 0.3192 FJD
18 feb 2024 1 FJD = 3.1326 HRK 1 HRK = 0.3192 FJD
19 feb 2024 1 FJD = 3.1353 HRK 1 HRK = 0.319 FJD
20 feb 2024 1 FJD = 3.1023 HRK 1 HRK = 0.3223 FJD
21 feb 2024 1 FJD = 3.1072 HRK 1 HRK = 0.3218 FJD
22 feb 2024 1 FJD = 3.1452 HRK 1 HRK = 0.3179 FJD
23 feb 2024 1 FJD = 3.148 HRK 1 HRK = 0.3177 FJD
24 feb 2024 1 FJD = 3.1452 HRK 1 HRK = 0.3179 FJD
25 feb 2024 1 FJD = 3.1452 HRK 1 HRK = 0.3179 FJD
26 feb 2024 1 FJD = 3.1114 HRK 1 HRK = 0.3214 FJD
27 feb 2024 1 FJD = 3.1058 HRK 1 HRK = 0.322 FJD
28 feb 2024 1 FJD = 3.1059 HRK 1 HRK = 0.322 FJD
29 feb 2024 1 FJD = 3.091 HRK 1 HRK = 0.3235 FJD

Mar 2024

DatumFJD-HRKHRK-FJD
01 mar 2024 1 FJD = 3.1248 HRK 1 HRK = 0.32 FJD
02 mar 2024 1 FJD = 3.1312 HRK 1 HRK = 0.3194 FJD
03 mar 2024 1 FJD = 3.1312 HRK 1 HRK = 0.3194 FJD
04 mar 2024 1 FJD = 3.1297 HRK 1 HRK = 0.3195 FJD
05 mar 2024 1 FJD = 3.1234 HRK 1 HRK = 0.3202 FJD
06 mar 2024 1 FJD = 3.1319 HRK 1 HRK = 0.3193 FJD
07 mar 2024 1 FJD = 3.15 HRK 1 HRK = 0.3175 FJD
08 mar 2024 1 FJD = 3.1585 HRK 1 HRK = 0.3166 FJD
09 mar 2024 1 FJD = 3.1558 HRK 1 HRK = 0.3169 FJD
10 mar 2024 1 FJD = 3.1558 HRK 1 HRK = 0.3169 FJD
11 mar 2024 1 FJD = 3.1227 HRK 1 HRK = 0.3202 FJD
12 mar 2024 1 FJD = 3.1487 HRK 1 HRK = 0.3176 FJD
13 mar 2024 1 FJD = 3.0883 HRK 1 HRK = 0.3238 FJD
14 mar 2024 1 FJD = 3.0874 HRK 1 HRK = 0.3239 FJD
15 mar 2024 1 FJD = 3.0728 HRK 1 HRK = 0.3254 FJD
16 mar 2024 1 FJD = 3.0694 HRK 1 HRK = 0.3258 FJD
17 mar 2024 1 FJD = 3.0694 HRK 1 HRK = 0.3258 FJD
18 mar 2024 1 FJD = 3.0357 HRK 1 HRK = 0.3294 FJD
19 mar 2024 1 FJD = 3.0344 HRK 1 HRK = 0.3296 FJD
20 mar 2024 1 FJD = 3.0259 HRK 1 HRK = 0.3305 FJD
21 mar 2024 1 FJD = 3.0357 HRK 1 HRK = 0.3294 FJD
22 mar 2024 1 FJD = 3.0288 HRK 1 HRK = 0.3302 FJD
23 mar 2024 1 FJD = 3.0288 HRK 1 HRK = 0.3302 FJD
24 mar 2024 1 FJD = 3.0288 HRK 1 HRK = 0.3302 FJD
25 mar 2024 1 FJD = 3.0178 HRK 1 HRK = 0.3314 FJD
26 mar 2024 1 FJD = 3.0592 HRK 1 HRK = 0.3269 FJD
27 mar 2024 1 FJD = 3.0515 HRK 1 HRK = 0.3277 FJD
28 mar 2024 1 FJD = 3.0474 HRK 1 HRK = 0.3281 FJD
29 mar 2024 1 FJD = 3.0495 HRK 1 HRK = 0.3279 FJD
30 mar 2024 1 FJD = 3.0495 HRK 1 HRK = 0.3279 FJD
31 mar 2024 1 FJD = 3.0495 HRK 1 HRK = 0.3279 FJD

Apr 2024

DatumFJD-HRKHRK-FJD
01 apr 2024 1 FJD = 3.0495 HRK 1 HRK = 0.3279 FJD
02 apr 2024 1 FJD = 3.046 HRK 1 HRK = 0.3283 FJD
03 apr 2024 1 FJD = 3.0495 HRK 1 HRK = 0.3279 FJD
04 apr 2024 1 FJD = 3.0674 HRK 1 HRK = 0.326 FJD
05 apr 2024 1 FJD = 3.0639 HRK 1 HRK = 0.3264 FJD
06 apr 2024 1 FJD = 3.0626 HRK 1 HRK = 0.3265 FJD
07 apr 2024 1 FJD = 3.0626 HRK 1 HRK = 0.3265 FJD
08 apr 2024 1 FJD = 3.0639 HRK 1 HRK = 0.3264 FJD
09 apr 2024 1 FJD = 3.0728 HRK 1 HRK = 0.3254 FJD
10 apr 2024 1 FJD = 3.0757 HRK 1 HRK = 0.3251 FJD
11 apr 2024 1 FJD = 3.0495 HRK 1 HRK = 0.3279 FJD
12 apr 2024 1 FJD = 3.0413 HRK 1 HRK = 0.3288 FJD
13 apr 2024 1 FJD = 3.1046 HRK 1 HRK = 0.3221 FJD
14 apr 2024 1 FJD = 3.1216 HRK 1 HRK = 0.3204 FJD
15 apr 2024 1 FJD = 3.1244 HRK 1 HRK = 0.3201 FJD
16 apr 2024 1 FJD = 3.1088 HRK 1 HRK = 0.3217 FJD
17 apr 2024 1 FJD = 3.1124 HRK 1 HRK = 0.3213 FJD
18 apr 2024 1 FJD = 3.1187 HRK 1 HRK = 0.3206 FJD
19 apr 2024 1 FJD = 3.1074 HRK 1 HRK = 0.3218 FJD
20 apr 2024 1 FJD = 3.1095 HRK 1 HRK = 0.3216 FJD
21 apr 2024 1 FJD = 3.1095 HRK 1 HRK = 0.3216 FJD
22 apr 2024 1 FJD = 3.1137 HRK 1 HRK = 0.3212 FJD
23 apr 2024 1 FJD = 3.0805 HRK 1 HRK = 0.3246 FJD
24 apr 2024 1 FJD = 3.0875 HRK 1 HRK = 0.3239 FJD
25 apr 2024 1 FJD = 3.089 HRK 1 HRK = 0.3237 FJD
26 apr 2024 1 FJD = 3.1322 HRK 1 HRK = 0.3193 FJD
27 apr 2024 1 FJD = 3.1293 HRK 1 HRK = 0.3196 FJD
28 apr 2024 1 FJD = 3.1293 HRK 1 HRK = 0.3196 FJD
29 apr 2024 1 FJD = 3.1392 HRK 1 HRK = 0.3186 FJD
30 apr 2024 1 FJD = 3.128 HRK 1 HRK = 0.3197 FJD

May 2024

DatumFJD-HRKHRK-FJD
01 maj 2024 1 FJD = 3.0858 HRK 1 HRK = 0.3241 FJD
02 maj 2024 1 FJD = 3.13 HRK 1 HRK = 0.3195 FJD
03 maj 2024 1 FJD = 3.1421 HRK 1 HRK = 0.3183 FJD
04 maj 2024 1 FJD = 3.1421 HRK 1 HRK = 0.3183 FJD
05 maj 2024 1 FJD = 3.1421 HRK 1 HRK = 0.3183 FJD
06 maj 2024 1 FJD = 3.1563 HRK 1 HRK = 0.3168 FJD
07 maj 2024 1 FJD = 3.1535 HRK 1 HRK = 0.3171 FJD
08 maj 2024 1 FJD = 3.1124 HRK 1 HRK = 0.3213 FJD
09 maj 2024 1 FJD = 3.1081 HRK 1 HRK = 0.3217 FJD
10 maj 2024 1 FJD = 3.1181 HRK 1 HRK = 0.3207 FJD
11 maj 2024 1 FJD = 3.118 HRK 1 HRK = 0.3207 FJD
12 maj 2024 1 FJD = 3.118 HRK 1 HRK = 0.3207 FJD
13 maj 2024 1 FJD = 3.075 HRK 1 HRK = 0.3252 FJD
14 maj 2024 1 FJD = 3.1074 HRK 1 HRK = 0.3218 FJD
15 maj 2024 1 FJD = 3.1172 HRK 1 HRK = 0.3208 FJD
16 maj 2024 1 FJD = 3.1269 HRK 1 HRK = 0.3198 FJD
17 maj 2024 1 FJD = 3.1234 HRK 1 HRK = 0.3202 FJD
18 maj 2024 1 FJD = 3.1325 HRK 1 HRK = 0.3192 FJD
19 maj 2024 1 FJD = 3.1325 HRK 1 HRK = 0.3192 FJD
20 maj 2024 1 FJD = 3.0955 HRK 1 HRK = 0.3231 FJD
21 maj 2024 1 FJD = 3.0892 HRK 1 HRK = 0.3237 FJD
22 maj 2024 1 FJD = 3.0871 HRK 1 HRK = 0.3239 FJD
23 maj 2024 1 FJD = 3.0802 HRK 1 HRK = 0.3247 FJD
24 maj 2024 1 FJD = 3.0781 HRK 1 HRK = 0.3249 FJD
25 maj 2024 1 FJD = 3.0781 HRK 1 HRK = 0.3249 FJD
26 maj 2024 1 FJD = 3.0781 HRK 1 HRK = 0.3249 FJD
27 maj 2024 1 FJD = 3.1326 HRK 1 HRK = 0.3192 FJD
28 maj 2024 1 FJD = 3.1325 HRK 1 HRK = 0.3192 FJD
29 maj 2024 1 FJD = 3.0899 HRK 1 HRK = 0.3236 FJD
30 maj 2024 1 FJD = 3.0899 HRK 1 HRK = 0.3236 FJD
31 maj 2024 1 FJD = 3.1326 HRK 1 HRK = 0.3192 FJD

Jun 2024

DatumFJD-HRKHRK-FJD
01 jun 2024 1 FJD = 3.1325 HRK 1 HRK = 0.3192 FJD
02 jun 2024 1 FJD = 3.1325 HRK 1 HRK = 0.3192 FJD
03 jun 2024 1 FJD = 3.0879 HRK 1 HRK = 0.3238 FJD
04 jun 2024 1 FJD = 3.0899 HRK 1 HRK = 0.3236 FJD
05 jun 2024 1 FJD = 3.0955 HRK 1 HRK = 0.3231 FJD
06 jun 2024 1 FJD = 3.0899 HRK 1 HRK = 0.3236 FJD
07 jun 2024 1 FJD = 3.0899 HRK 1 HRK = 0.3236 FJD
08 jun 2024 1 FJD = 3.0899 HRK 1 HRK = 0.3236 FJD
09 jun 2024 1 FJD = 3.0899 HRK 1 HRK = 0.3236 FJD
10 jun 2024 1 FJD = 3.1129 HRK 1 HRK = 0.3212 FJD
11 jun 2024 1 FJD = 3.1143 HRK 1 HRK = 0.3211 FJD
12 jun 2024 1 FJD = 3.1186 HRK 1 HRK = 0.3207 FJD
13 jun 2024 1 FJD = 3.129 HRK 1 HRK = 0.3196 FJD
14 jun 2024 1 FJD = 3.1344 HRK 1 HRK = 0.319 FJD
15 jun 2024 1 FJD = 3.135 HRK 1 HRK = 0.319 FJD
16 jun 2024 1 FJD = 3.135 HRK 1 HRK = 0.319 FJD
17 jun 2024 1 FJD = 3.1294 HRK 1 HRK = 0.3196 FJD
18 jun 2024 1 FJD = 3.1294 HRK 1 HRK = 0.3196 FJD
19 jun 2024 1 FJD = 3.1294 HRK 1 HRK = 0.3196 FJD
20 jun 2024 1 FJD = 3.1294 HRK 1 HRK = 0.3196 FJD
21 jun 2024 1 FJD = 3.1294 HRK 1 HRK = 0.3196 FJD
22 jun 2024 1 FJD = 3.1294 HRK 1 HRK = 0.3196 FJD
23 jun 2024 1 FJD = 3.1294 HRK 1 HRK = 0.3196 FJD
24 jun 2024 1 FJD = 3.1358 HRK 1 HRK = 0.3189 FJD
25 jun 2024 1 FJD = 3.1386 HRK 1 HRK = 0.3186 FJD
26 jun 2024 1 FJD = 3.0999 HRK 1 HRK = 0.3226 FJD
27 jun 2024 1 FJD = 3.1336 HRK 1 HRK = 0.3191 FJD
28 jun 2024 1 FJD = 3.1315 HRK 1 HRK = 0.3193 FJD
29 jun 2024 1 FJD = 3.1357 HRK 1 HRK = 0.3189 FJD
30 jun 2024 1 FJD = 3.1357 HRK 1 HRK = 0.3189 FJD

Jul 2024

DatumFJD-HRKHRK-FJD
01 jul 2024 1 FJD = 3.0999 HRK 1 HRK = 0.3226 FJD
02 jul 2024 1 FJD = 3.0957 HRK 1 HRK = 0.323 FJD
03 jul 2024 1 FJD = 3.1365 HRK 1 HRK = 0.3188 FJD
04 jul 2024 1 FJD = 3.1491 HRK 1 HRK = 0.3175 FJD
05 jul 2024 1 FJD = 3.1498 HRK 1 HRK = 0.3175 FJD
06 jul 2024 1 FJD = 3.1512 HRK 1 HRK = 0.3173 FJD
07 jul 2024 1 FJD = 3.1512 HRK 1 HRK = 0.3173 FJD
08 jul 2024 1 FJD = 3.1414 HRK 1 HRK = 0.3183 FJD
09 jul 2024 1 FJD = 3.1414 HRK 1 HRK = 0.3183 FJD
10 jul 2024 1 FJD = 3.1414 HRK 1 HRK = 0.3183 FJD
11 jul 2024 1 FJD = 3.1098 HRK 1 HRK = 0.3216 FJD
12 jul 2024 1 FJD = 3.1568 HRK 1 HRK = 0.3168 FJD
13 jul 2024 1 FJD = 3.1106 HRK 1 HRK = 0.3215 FJD
14 jul 2024 1 FJD = 3.1106 HRK 1 HRK = 0.3215 FJD
15 jul 2024 1 FJD = 3.1064 HRK 1 HRK = 0.3219 FJD
16 jul 2024 1 FJD = 3.0995 HRK 1 HRK = 0.3226 FJD
17 jul 2024 1 FJD = 3.103 HRK 1 HRK = 0.3223 FJD
18 jul 2024 1 FJD = 3.0995 HRK 1 HRK = 0.3226 FJD
19 jul 2024 1 FJD = 3.0898 HRK 1 HRK = 0.3236 FJD
20 jul 2024 1 FJD = 3.0898 HRK 1 HRK = 0.3236 FJD
21 jul 2024 1 FJD = 3.0898 HRK 1 HRK = 0.3236 FJD
22 jul 2024 1 FJD = 3.0801 HRK 1 HRK = 0.3247 FJD
23 jul 2024 1 FJD = 3.0733 HRK 1 HRK = 0.3254 FJD
24 jul 2024 1 FJD = 3.0684 HRK 1 HRK = 0.3259 FJD
25 jul 2024 1 FJD = 3.0546 HRK 1 HRK = 0.3274 FJD
26 jul 2024 1 FJD = 3.058 HRK 1 HRK = 0.327 FJD
27 jul 2024 1 FJD = 3.058 HRK 1 HRK = 0.327 FJD
28 jul 2024 1 FJD = 3.058 HRK 1 HRK = 0.327 FJD
29 jul 2024 1 FJD = 3.0532 HRK 1 HRK = 0.3275 FJD
30 jul 2024 1 FJD = 3.0539 HRK 1 HRK = 0.3274 FJD
31 jul 2024 1 FJD = 3.0553 HRK 1 HRK = 0.3273 FJD

Aug 2024

DatumFJD-HRKHRK-FJD
01 aug 2024 1 FJD = 3.0608 HRK 1 HRK = 0.3267 FJD
02 aug 2024 1 FJD = 3.0608 HRK 1 HRK = 0.3267 FJD
03 aug 2024 1 FJD = 3.0635 HRK 1 HRK = 0.3264 FJD
04 aug 2024 1 FJD = 3.0635 HRK 1 HRK = 0.3264 FJD
05 aug 2024 1 FJD = 3.0553 HRK 1 HRK = 0.3273 FJD
06 aug 2024 1 FJD = 3.0567 HRK 1 HRK = 0.3272 FJD
07 aug 2024 1 FJD = 3.0768 HRK 1 HRK = 0.325 FJD
08 aug 2024 1 FJD = 3.0733 HRK 1 HRK = 0.3254 FJD
09 aug 2024 1 FJD = 3.0781 HRK 1 HRK = 0.3249 FJD
10 aug 2024 1 FJD = 3.076 HRK 1 HRK = 0.3251 FJD
11 aug 2024 1 FJD = 3.076 HRK 1 HRK = 0.3251 FJD
12 aug 2024 1 FJD = 3.0822 HRK 1 HRK = 0.3244 FJD
13 aug 2024 1 FJD = 3.0763 HRK 1 HRK = 0.3251 FJD
14 aug 2024 1 FJD = 3.0686 HRK 1 HRK = 0.3259 FJD
15 aug 2024 1 FJD = 3.0693 HRK 1 HRK = 0.3258 FJD
16 aug 2024 1 FJD = 3.07 HRK 1 HRK = 0.3257 FJD
17 aug 2024 1 FJD = 3.0788 HRK 1 HRK = 0.3248 FJD
18 aug 2024 1 FJD = 3.0788 HRK 1 HRK = 0.3248 FJD
19 aug 2024 1 FJD = 3.0871 HRK 1 HRK = 0.3239 FJD
20 aug 2024 1 FJD = 3.0988 HRK 1 HRK = 0.3227 FJD
21 aug 2024 1 FJD = 3.0995 HRK 1 HRK = 0.3226 FJD
22 aug 2024 1 FJD = 3.1002 HRK 1 HRK = 0.3226 FJD
23 aug 2024 1 FJD = 3.1009 HRK 1 HRK = 0.3225 FJD
24 aug 2024 1 FJD = 3.1194 HRK 1 HRK = 0.3206 FJD
25 aug 2024 1 FJD = 3.1194 HRK 1 HRK = 0.3206 FJD
26 aug 2024 1 FJD = 3.1118 HRK 1 HRK = 0.3214 FJD
27 aug 2024 1 FJD = 3.1167 HRK 1 HRK = 0.3209 FJD
28 aug 2024 1 FJD = 3.1173 HRK 1 HRK = 0.3208 FJD
29 aug 2024 1 FJD = 3.1249 HRK 1 HRK = 0.32 FJD
30 aug 2024 1 FJD = 3.1194 HRK 1 HRK = 0.3206 FJD
31 aug 2024 1 FJD = 3.1125 HRK 1 HRK = 0.3213 FJD

Sep 2024

DatumFJD-HRKHRK-FJD
01 sep 2024 1 FJD = 3.1125 HRK 1 HRK = 0.3213 FJD
02 sep 2024 1 FJD = 3.1118 HRK 1 HRK = 0.3214 FJD
03 sep 2024 1 FJD = 3.1022 HRK 1 HRK = 0.3224 FJD
04 sep 2024 1 FJD = 3.1009 HRK 1 HRK = 0.3225 FJD
05 sep 2024 1 FJD = 3.1063 HRK 1 HRK = 0.3219 FJD
06 sep 2024 1 FJD = 3.1091 HRK 1 HRK = 0.3216 FJD
07 sep 2024 1 FJD = 3.0954 HRK 1 HRK = 0.3231 FJD
08 sep 2024 1 FJD = 3.0954 HRK 1 HRK = 0.3231 FJD
09 sep 2024 1 FJD = 3.0878 HRK 1 HRK = 0.3239 FJD
10 sep 2024 1 FJD = 3.0912 HRK 1 HRK = 0.3235 FJD
11 sep 2024 1 FJD = 3.0933 HRK 1 HRK = 0.3233 FJD
12 sep 2024 1 FJD = 3.0906 HRK 1 HRK = 0.3236 FJD
13 sep 2024 1 FJD = 3.0677 HRK 1 HRK = 0.326 FJD
14 sep 2024 1 FJD = 3.0683 HRK 1 HRK = 0.3259 FJD
15 sep 2024 1 FJD = 3.0683 HRK 1 HRK = 0.3259 FJD
16 sep 2024 1 FJD = 3.0683 HRK 1 HRK = 0.3259 FJD
17 sep 2024 1 FJD = 3.0819 HRK 1 HRK = 0.3245 FJD
18 sep 2024 1 FJD = 3.0867 HRK 1 HRK = 0.324 FJD
19 sep 2024 1 FJD = 3.0928 HRK 1 HRK = 0.3233 FJD
20 sep 2024 1 FJD = 3.09 HRK 1 HRK = 0.3236 FJD
21 sep 2024 1 FJD = 3.0893 HRK 1 HRK = 0.3237 FJD
22 sep 2024 1 FJD = 3.0893 HRK 1 HRK = 0.3237 FJD
23 sep 2024 1 FJD = 3.0948 HRK 1 HRK = 0.3231 FJD
24 sep 2024 1 FJD = 3.1003 HRK 1 HRK = 0.3226 FJD
25 sep 2024 1 FJD = 3.1071 HRK 1 HRK = 0.3218 FJD
26 sep 2024 1 FJD = 3.1063 HRK 1 HRK = 0.3219 FJD
27 sep 2024 1 FJD = 3.1105 HRK 1 HRK = 0.3215 FJD
28 sep 2024 1 FJD = 3.1138 HRK 1 HRK = 0.3212 FJD
29 sep 2024 1 FJD = 3.1138 HRK 1 HRK = 0.3212 FJD
30 sep 2024 1 FJD = 3.1186 HRK 1 HRK = 0.3207 FJD

Oct 2024

DatumFJD-HRKHRK-FJD
01 okt 2024 1 FJD = 3.1105 HRK 1 HRK = 0.3215 FJD
02 okt 2024 1 FJD = 3.1043 HRK 1 HRK = 0.3221 FJD
03 okt 2024 1 FJD = 3.0907 HRK 1 HRK = 0.3235 FJD
04 okt 2024 1 FJD = 3.0874 HRK 1 HRK = 0.3239 FJD
05 okt 2024 1 FJD = 3.0731 HRK 1 HRK = 0.3254 FJD
06 okt 2024 1 FJD = 3.0731 HRK 1 HRK = 0.3254 FJD
07 okt 2024 1 FJD = 3.1138 HRK 1 HRK = 0.3211 FJD
08 okt 2024 1 FJD = 3.0636 HRK 1 HRK = 0.3264 FJD
09 okt 2024 1 FJD = 3.0554 HRK 1 HRK = 0.3273 FJD
10 okt 2024 1 FJD = 3.0534 HRK 1 HRK = 0.3275 FJD
11 okt 2024 1 FJD = 3.0588 HRK 1 HRK = 0.3269 FJD
12 okt 2024 1 FJD = 3.0615 HRK 1 HRK = 0.3266 FJD
13 okt 2024 1 FJD = 3.102 HRK 1 HRK = 0.3224 FJD
14 okt 2024 1 FJD = 3.0635 HRK 1 HRK = 0.3264 FJD
15 okt 2024 1 FJD = 3.0614 HRK 1 HRK = 0.3266 FJD
16 okt 2024 1 FJD = 3.0889 HRK 1 HRK = 0.3237 FJD
17 okt 2024 1 FJD = 3.0889 HRK 1 HRK = 0.3237 FJD
18 okt 2024 1 FJD = 3.0904 HRK 1 HRK = 0.3236 FJD
19 okt 2024 1 FJD = 3.091 HRK 1 HRK = 0.3235 FJD
20 okt 2024 1 FJD = 3.091 HRK 1 HRK = 0.3235 FJD
21 okt 2024 1 FJD = 3.0861 HRK 1 HRK = 0.324 FJD
22 okt 2024 1 FJD = 3.0848 HRK 1 HRK = 0.3242 FJD
23 okt 2024 1 FJD = 3.0711 HRK 1 HRK = 0.3256 FJD
24 okt 2024 1 FJD = 3.0766 HRK 1 HRK = 0.325 FJD
25 okt 2024 1 FJD = 3.0724 HRK 1 HRK = 0.3255 FJD
26 okt 2024 1 FJD = 3.0642 HRK 1 HRK = 0.3264 FJD
27 okt 2024 1 FJD = 3.0642 HRK 1 HRK = 0.3264 FJD
28 okt 2024 1 FJD = 3.0311 HRK 1 HRK = 0.3299 FJD
29 okt 2024 1 FJD = 3.0262 HRK 1 HRK = 0.3304 FJD
30 okt 2024 1 FJD = 3.0207 HRK 1 HRK = 0.331 FJD
31 okt 2024 1 FJD = 3.0607 HRK 1 HRK = 0.3267 FJD

Nov 2024

DatumFJD-HRKHRK-FJD
01 nov 2024 1 FJD = 3.0607 HRK 1 HRK = 0.3267 FJD
02 nov 2024 1 FJD = 3.0281 HRK 1 HRK = 0.3302 FJD
03 nov 2024 1 FJD = 3.0607 HRK 1 HRK = 0.3267 FJD
04 nov 2024 1 FJD = 3.0676 HRK 1 HRK = 0.326 FJD
05 nov 2024 1 FJD = 3.0711 HRK 1 HRK = 0.3256 FJD
06 nov 2024 1 FJD = 3.0524 HRK 1 HRK = 0.3276 FJD
07 nov 2024 1 FJD = 3.0704 HRK 1 HRK = 0.3257 FJD
08 nov 2024 1 FJD = 3.0442 HRK 1 HRK = 0.3285 FJD
09 nov 2024 1 FJD = 3.0779 HRK 1 HRK = 0.3249 FJD
10 nov 2024 1 FJD = 3.0779 HRK 1 HRK = 0.3249 FJD
11 nov 2024 1 FJD = 3.0566 HRK 1 HRK = 0.3272 FJD
12 nov 2024 1 FJD = 3.0497 HRK 1 HRK = 0.3279 FJD
14 nov 2024 1 FJD = 3.1342 HRK 1 HRK = 0.3191 FJD
15 nov 2024 1 FJD = 3.1371 HRK 1 HRK = 0.3188 FJD
16 nov 2024 1 FJD = 3.1342 HRK 1 HRK = 0.3191 FJD
17 nov 2024 1 FJD = 3.1342 HRK 1 HRK = 0.3191 FJD
18 nov 2024 1 FJD = 3.1293 HRK 1 HRK = 0.3196 FJD
19 nov 2024 1 FJD = 3.1443 HRK 1 HRK = 0.318 FJD
20 nov 2024 1 FJD = 3.1428 HRK 1 HRK = 0.3182 FJD
21 nov 2024 1 FJD = 3.1435 HRK 1 HRK = 0.3181 FJD
22 nov 2024 1 FJD = 3.1342 HRK 1 HRK = 0.3191 FJD
23 nov 2024 1 FJD = 3.1342 HRK 1 HRK = 0.3191 FJD
24 nov 2024 1 FJD = 3.1342 HRK 1 HRK = 0.3191 FJD
25 nov 2024 1 FJD = 3.1399 HRK 1 HRK = 0.3185 FJD
26 nov 2024 1 FJD = 3.1392 HRK 1 HRK = 0.3186 FJD
27 nov 2024 1 FJD = 3.1407 HRK 1 HRK = 0.3184 FJD
28 nov 2024 1 FJD = 3.1428 HRK 1 HRK = 0.3182 FJD
29 nov 2024 1 FJD = 3.1485 HRK 1 HRK = 0.3176 FJD
30 nov 2024 1 FJD = 3.1507 HRK 1 HRK = 0.3174 FJD

Dec 2024

DatumFJD-HRKHRK-FJD
01 dec 2024 1 FJD = 3.1507 HRK 1 HRK = 0.3174 FJD
02 dec 2024 1 FJD = 3.1407 HRK 1 HRK = 0.3184 FJD
03 dec 2024 1 FJD = 3.1414 HRK 1 HRK = 0.3183 FJD
04 dec 2024 1 FJD = 3.1228 HRK 1 HRK = 0.3202 FJD
05 dec 2024 1 FJD = 3.1314 HRK 1 HRK = 0.3193 FJD
06 dec 2024 1 FJD = 3.1293 HRK 1 HRK = 0.3196 FJD
07 dec 2024 1 FJD = 3.1235 HRK 1 HRK = 0.3201 FJD
08 dec 2024 1 FJD = 3.1235 HRK 1 HRK = 0.3201 FJD
09 dec 2024 1 FJD = 3.09 HRK 1 HRK = 0.3236 FJD
10 dec 2024 1 FJD = 3.0978 HRK 1 HRK = 0.3228 FJD
11 dec 2024 1 FJD = 3.0829 HRK 1 HRK = 0.3244 FJD
12 dec 2024 1 FJD = 3.0793 HRK 1 HRK = 0.3247 FJD
13 dec 2024 1 FJD = 3.1045 HRK 1 HRK = 0.3221 FJD
14 dec 2024 1 FJD = 3.0921 HRK 1 HRK = 0.3234 FJD
15 dec 2024 1 FJD = 3.0921 HRK 1 HRK = 0.3234 FJD
16 dec 2024 1 FJD = 3.0921 HRK 1 HRK = 0.3234 FJD
17 dec 2024 1 FJD = 3.1237 HRK 1 HRK = 0.3201 FJD
18 dec 2024 1 FJD = 3.1166 HRK 1 HRK = 0.3209 FJD
19 dec 2024 1 FJD = 3.095 HRK 1 HRK = 0.3231 FJD
20 dec 2024 1 FJD = 3.0914 HRK 1 HRK = 0.3235 FJD
21 dec 2024 1 FJD = 3.0957 HRK 1 HRK = 0.323 FJD
22 dec 2024 1 FJD = 3.0957 HRK 1 HRK = 0.323 FJD
23 dec 2024 1 FJD = 3.0914 HRK 1 HRK = 0.3235 FJD
24 dec 2024 1 FJD = 3.0907 HRK 1 HRK = 0.3236 FJD
25 dec 2024 1 FJD = 3.0936 HRK 1 HRK = 0.3233 FJD
26 dec 2024 1 FJD = 3.0936 HRK 1 HRK = 0.3233 FJD
27 dec 2024 1 FJD = 3.0892 HRK 1 HRK = 0.3237 FJD
28 dec 2024 1 FJD = 3.0886 HRK 1 HRK = 0.3238 FJD
29 dec 2024 1 FJD = 3.0886 HRK 1 HRK = 0.3238 FJD
30 dec 2024 1 FJD = 3.0957 HRK 1 HRK = 0.323 FJD
31 dec 2024 1 FJD = 3.0813 HRK 1 HRK = 0.3245 FJD

FJD-HRK och HRK-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Kroatien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats