currencystats247.com

CurrencyStats247 > Växelkurser > FJD-HKD och HKD-FJD växelkurser - 2025

FJD-HKD och HKD-FJD växelkurser - 2025

FJD-HKD och HKD-FJD växelkurser

Se växelkurserna för FJD-HKD HKD-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FJD = 3,3893 HKD
1 HKD = 0,295 FJD

Jan 2025

DatumFJD-HKDHKD-FJD
01 jan 2025 1 FJD = 3.3456 HKD 1 HKD = 0.2989 FJD
02 jan 2025 1 FJD = 3.3431 HKD 1 HKD = 0.2991 FJD
03 jan 2025 1 FJD = 3.3442 HKD 1 HKD = 0.299 FJD
04 jan 2025 1 FJD = 3.343 HKD 1 HKD = 0.2991 FJD
05 jan 2025 1 FJD = 3.3437 HKD 1 HKD = 0.2991 FJD
06 jan 2025 1 FJD = 3.3623 HKD 1 HKD = 0.2974 FJD
07 jan 2025 1 FJD = 3.3616 HKD 1 HKD = 0.2975 FJD
08 jan 2025 1 FJD = 3.3392 HKD 1 HKD = 0.2995 FJD
09 jan 2025 1 FJD = 3.339 HKD 1 HKD = 0.2995 FJD
10 jan 2025 1 FJD = 3.338 HKD 1 HKD = 0.2996 FJD
11 jan 2025 1 FJD = 3.3306 HKD 1 HKD = 0.3002 FJD
12 jan 2025 1 FJD = 3.3299 HKD 1 HKD = 0.3003 FJD
13 jan 2025 1 FJD = 3.3287 HKD 1 HKD = 0.3004 FJD
14 jan 2025 1 FJD = 3.3377 HKD 1 HKD = 0.2996 FJD
15 jan 2025 1 FJD = 3.3451 HKD 1 HKD = 0.2989 FJD
16 jan 2025 1 FJD = 3.3459 HKD 1 HKD = 0.2989 FJD
17 jan 2025 1 FJD = 3.3406 HKD 1 HKD = 0.2993 FJD
18 jan 2025 1 FJD = 3.3402 HKD 1 HKD = 0.2994 FJD
19 jan 2025 1 FJD = 3.34 HKD 1 HKD = 0.2994 FJD
20 jan 2025 1 FJD = 3.3445 HKD 1 HKD = 0.299 FJD
21 jan 2025 1 FJD = 3.3517 HKD 1 HKD = 0.2984 FJD
22 jan 2025 1 FJD = 3.3696 HKD 1 HKD = 0.2968 FJD
23 jan 2025 1 FJD = 3.3643 HKD 1 HKD = 0.2972 FJD
24 jan 2025 1 FJD = 3.3795 HKD 1 HKD = 0.2959 FJD
25 jan 2025 1 FJD = 3.379 HKD 1 HKD = 0.2959 FJD
26 jan 2025 1 FJD = 3.3786 HKD 1 HKD = 0.296 FJD
27 jan 2025 1 FJD = 3.3765 HKD 1 HKD = 0.2962 FJD
28 jan 2025 1 FJD = 3.3617 HKD 1 HKD = 0.2975 FJD
29 jan 2025 1 FJD = 3.3632 HKD 1 HKD = 0.2973 FJD
30 jan 2025 1 FJD = 3.3594 HKD 1 HKD = 0.2977 FJD
31 jan 2025 1 FJD = 3.3578 HKD 1 HKD = 0.2978 FJD

Feb 2025

DatumFJD-HKDHKD-FJD
01 feb 2025 1 FJD = 3.3539 HKD 1 HKD = 0.2982 FJD
02 feb 2025 1 FJD = 3.3547 HKD 1 HKD = 0.2981 FJD
03 feb 2025 1 FJD = 3.3364 HKD 1 HKD = 0.2997 FJD
04 feb 2025 1 FJD = 3.3476 HKD 1 HKD = 0.2987 FJD
05 feb 2025 1 FJD = 3.3718 HKD 1 HKD = 0.2966 FJD
06 feb 2025 1 FJD = 3.3643 HKD 1 HKD = 0.2972 FJD
07 feb 2025 1 FJD = 3.3702 HKD 1 HKD = 0.2967 FJD
08 feb 2025 1 FJD = 3.3677 HKD 1 HKD = 0.2969 FJD
09 feb 2025 1 FJD = 3.3677 HKD 1 HKD = 0.2969 FJD
10 feb 2025 1 FJD = 3.3661 HKD 1 HKD = 0.2971 FJD
11 feb 2025 1 FJD = 3.3681 HKD 1 HKD = 0.2969 FJD
12 feb 2025 1 FJD = 3.3654 HKD 1 HKD = 0.2971 FJD
13 feb 2025 1 FJD = 3.3615 HKD 1 HKD = 0.2975 FJD
14 feb 2025 1 FJD = 3.3836 HKD 1 HKD = 0.2955 FJD
15 feb 2025 1 FJD = 3.3886 HKD 1 HKD = 0.2951 FJD
16 feb 2025 1 FJD = 3.3886 HKD 1 HKD = 0.2951 FJD
17 feb 2025 1 FJD = 3.3889 HKD 1 HKD = 0.2951 FJD
18 feb 2025 1 FJD = 3.3802 HKD 1 HKD = 0.2958 FJD
19 feb 2025 1 FJD = 3.3831 HKD 1 HKD = 0.2956 FJD
20 feb 2025 1 FJD = 3.3892 HKD 1 HKD = 0.2951 FJD
21 feb 2025 1 FJD = 3.3921 HKD 1 HKD = 0.2948 FJD
22 feb 2025 1 FJD = 3.3861 HKD 1 HKD = 0.2953 FJD
23 feb 2025 1 FJD = 3.3861 HKD 1 HKD = 0.2953 FJD
24 feb 2025 1 FJD = 3.3885 HKD 1 HKD = 0.2951 FJD
25 feb 2025 1 FJD = 3.3851 HKD 1 HKD = 0.2954 FJD
26 feb 2025 1 FJD = 3.3758 HKD 1 HKD = 0.2962 FJD
27 feb 2025 1 FJD = 3.3762 HKD 1 HKD = 0.2962 FJD
28 feb 2025 1 FJD = 3.35 HKD 1 HKD = 0.2985 FJD

Mar 2025

DatumFJD-HKDHKD-FJD
01 mar 2025 1 FJD = 3.3189 HKD 1 HKD = 0.3013 FJD
02 mar 2025 1 FJD = 3.3479 HKD 1 HKD = 0.2987 FJD
03 mar 2025 1 FJD = 3.3105 HKD 1 HKD = 0.3021 FJD
04 mar 2025 1 FJD = 3.3601 HKD 1 HKD = 0.2976 FJD
05 mar 2025 1 FJD = 3.3627 HKD 1 HKD = 0.2974 FJD
06 mar 2025 1 FJD = 3.3921 HKD 1 HKD = 0.2948 FJD
07 mar 2025 1 FJD = 3.3835 HKD 1 HKD = 0.2955 FJD
08 mar 2025 1 FJD = 3.3831 HKD 1 HKD = 0.2956 FJD
09 mar 2025 1 FJD = 3.3833 HKD 1 HKD = 0.2956 FJD
10 mar 2025 1 FJD = 3.3891 HKD 1 HKD = 0.2951 FJD
11 mar 2025 1 FJD = 3.3775 HKD 1 HKD = 0.2961 FJD
12 mar 2025 1 FJD = 3.3868 HKD 1 HKD = 0.2953 FJD
13 mar 2025 1 FJD = 3.3799 HKD 1 HKD = 0.2959 FJD
14 mar 2025 1 FJD = 3.3895 HKD 1 HKD = 0.295 FJD
15 mar 2025 1 FJD = 3.3937 HKD 1 HKD = 0.2947 FJD
16 mar 2025 1 FJD = 3.3927 HKD 1 HKD = 0.2948 FJD
17 mar 2025 1 FJD = 3.4001 HKD 1 HKD = 0.2941 FJD
18 mar 2025 1 FJD = 3.4063 HKD 1 HKD = 0.2936 FJD
19 mar 2025 1 FJD = 3.3985 HKD 1 HKD = 0.2942 FJD
20 mar 2025 1 FJD = 3.3993 HKD 1 HKD = 0.2942 FJD
21 mar 2025 1 FJD = 3.3869 HKD 1 HKD = 0.2953 FJD
22 mar 2025 1 FJD = 3.3813 HKD 1 HKD = 0.2957 FJD
23 mar 2025 1 FJD = 3.3804 HKD 1 HKD = 0.2958 FJD
24 mar 2025 1 FJD = 3.382 HKD 1 HKD = 0.2957 FJD
25 mar 2025 1 FJD = 3.3898 HKD 1 HKD = 0.295 FJD
26 mar 2025 1 FJD = 3.3893 HKD 1 HKD = 0.295 FJD
27 mar 2025 1 FJD = 3.3888 HKD 1 HKD = 0.2951 FJD
28 mar 2025 1 FJD = 3.3839 HKD 1 HKD = 0.2955 FJD
29 mar 2025 1 FJD = 3.3455 HKD 1 HKD = 0.2989 FJD
30 mar 2025 1 FJD = 3.3455 HKD 1 HKD = 0.2989 FJD
31 mar 2025 1 FJD = 3.3425 HKD 1 HKD = 0.2992 FJD

Apr 2025

DatumFJD-HKDHKD-FJD
01 apr 2025 1 FJD = 3.3317 HKD 1 HKD = 0.3001 FJD
02 apr 2025 1 FJD = 3.3389 HKD 1 HKD = 0.2995 FJD
03 apr 2025 1 FJD = 3.3413 HKD 1 HKD = 0.2993 FJD
04 apr 2025 1 FJD = 3.3574 HKD 1 HKD = 0.2978 FJD
05 apr 2025 1 FJD = 3.3585 HKD 1 HKD = 0.2978 FJD
06 apr 2025 1 FJD = 3.3585 HKD 1 HKD = 0.2978 FJD
07 apr 2025 1 FJD = 3.3295 HKD 1 HKD = 0.3003 FJD
08 apr 2025 1 FJD = 3.3314 HKD 1 HKD = 0.3002 FJD
09 apr 2025 1 FJD = 3.3169 HKD 1 HKD = 0.3015 FJD
10 apr 2025 1 FJD = 3.3661 HKD 1 HKD = 0.2971 FJD
11 apr 2025 1 FJD = 3.3921 HKD 1 HKD = 0.2948 FJD
12 apr 2025 1 FJD = 3.4024 HKD 1 HKD = 0.2939 FJD
13 apr 2025 1 FJD = 3.4014 HKD 1 HKD = 0.294 FJD
14 apr 2025 1 FJD = 3.3585 HKD 1 HKD = 0.2978 FJD
15 apr 2025 1 FJD = 3.3847 HKD 1 HKD = 0.2954 FJD
16 apr 2025 1 FJD = 3.388 HKD 1 HKD = 0.2952 FJD
17 apr 2025 1 FJD = 3.3919 HKD 1 HKD = 0.2948 FJD
18 apr 2025 1 FJD = 3.3996 HKD 1 HKD = 0.2942 FJD
19 apr 2025 1 FJD = 3.3991 HKD 1 HKD = 0.2942 FJD
20 apr 2025 1 FJD = 3.3996 HKD 1 HKD = 0.2942 FJD
21 apr 2025 1 FJD = 3.3996 HKD 1 HKD = 0.2942 FJD
22 apr 2025 1 FJD = 3.4451 HKD 1 HKD = 0.2903 FJD
23 apr 2025 1 FJD = 3.4442 HKD 1 HKD = 0.2903 FJD
24 apr 2025 1 FJD = 3.437 HKD 1 HKD = 0.291 FJD
25 apr 2025 1 FJD = 3.4328 HKD 1 HKD = 0.2913 FJD
26 apr 2025 1 FJD = 3.4364 HKD 1 HKD = 0.291 FJD
27 apr 2025 1 FJD = 3.4355 HKD 1 HKD = 0.2911 FJD
28 apr 2025 1 FJD = 3.4332 HKD 1 HKD = 0.2913 FJD
29 apr 2025 1 FJD = 3.4368 HKD 1 HKD = 0.291 FJD
30 apr 2025 1 FJD = 3.4306 HKD 1 HKD = 0.2915 FJD

May 2025

DatumFJD-HKDHKD-FJD
01 maj 2025 1 FJD = 3.4327 HKD 1 HKD = 0.2913 FJD
02 maj 2025 1 FJD = 3.4332 HKD 1 HKD = 0.2913 FJD
03 maj 2025 1 FJD = 3.4358 HKD 1 HKD = 0.2911 FJD
04 maj 2025 1 FJD = 3.4355 HKD 1 HKD = 0.2911 FJD
05 maj 2025 1 FJD = 3.4479 HKD 1 HKD = 0.29 FJD
06 maj 2025 1 FJD = 3.4354 HKD 1 HKD = 0.2911 FJD
07 maj 2025 1 FJD = 3.4435 HKD 1 HKD = 0.2904 FJD
08 maj 2025 1 FJD = 3.4294 HKD 1 HKD = 0.2916 FJD
09 maj 2025 1 FJD = 3.4253 HKD 1 HKD = 0.2919 FJD
10 maj 2025 1 FJD = 3.4279 HKD 1 HKD = 0.2917 FJD
11 maj 2025 1 FJD = 3.4279 HKD 1 HKD = 0.2917 FJD
12 maj 2025 1 FJD = 3.4335 HKD 1 HKD = 0.2912 FJD
13 maj 2025 1 FJD = 3.4285 HKD 1 HKD = 0.2917 FJD
14 maj 2025 1 FJD = 3.4502 HKD 1 HKD = 0.2898 FJD
15 maj 2025 1 FJD = 3.4343 HKD 1 HKD = 0.2912 FJD
16 maj 2025 1 FJD = 3.4429 HKD 1 HKD = 0.2905 FJD
17 maj 2025 1 FJD = 3.4371 HKD 1 HKD = 0.2909 FJD
18 maj 2025 1 FJD = 3.4372 HKD 1 HKD = 0.2909 FJD
19 maj 2025 1 FJD = 3.4529 HKD 1 HKD = 0.2896 FJD
20 maj 2025 1 FJD = 3.4506 HKD 1 HKD = 0.2898 FJD
21 maj 2025 1 FJD = 3.4645 HKD 1 HKD = 0.2886 FJD
22 maj 2025 1 FJD = 3.4539 HKD 1 HKD = 0.2895 FJD
23 maj 2025 1 FJD = 3.4684 HKD 1 HKD = 0.2883 FJD
24 maj 2025 1 FJD = 3.4784 HKD 1 HKD = 0.2875 FJD
25 maj 2025 1 FJD = 3.4786 HKD 1 HKD = 0.2875 FJD
26 maj 2025 1 FJD = 3.4855 HKD 1 HKD = 0.2869 FJD
27 maj 2025 1 FJD = 3.4809 HKD 1 HKD = 0.2873 FJD
28 maj 2025 1 FJD = 3.4666 HKD 1 HKD = 0.2885 FJD
29 maj 2025 1 FJD = 3.4654 HKD 1 HKD = 0.2886 FJD
30 maj 2025 1 FJD = 3.4662 HKD 1 HKD = 0.2885 FJD
31 maj 2025 1 FJD = 3.4677 HKD 1 HKD = 0.2884 FJD

Jun 2025

DatumFJD-HKDHKD-FJD
01 jun 2025 1 FJD = 3.4678 HKD 1 HKD = 0.2884 FJD
02 jun 2025 1 FJD = 3.4866 HKD 1 HKD = 0.2868 FJD
03 jun 2025 1 FJD = 3.4804 HKD 1 HKD = 0.2873 FJD

FJD-HKD och HKD-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats