currencystats247.com

CurrencyStats247 > Växelkurser > FJD-GTQ och GTQ-FJD växelkurser - 2025

FJD-GTQ och GTQ-FJD växelkurser - 2025

FJD-GTQ och GTQ-FJD växelkurser

Se växelkurserna för FJD-GTQ GTQ-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FJD = 3,3574 GTQ
1 GTQ = 0,2979 FJD

Jan 2025

DatumFJD-GTQGTQ-FJD
01 jan 2025 1 FJD = 3.3187 GTQ 1 GTQ = 0.3013 FJD
02 jan 2025 1 FJD = 3.3168 GTQ 1 GTQ = 0.3015 FJD
03 jan 2025 1 FJD = 3.3175 GTQ 1 GTQ = 0.3014 FJD
04 jan 2025 1 FJD = 3.3113 GTQ 1 GTQ = 0.302 FJD
05 jan 2025 1 FJD = 3.3113 GTQ 1 GTQ = 0.302 FJD
06 jan 2025 1 FJD = 3.3404 GTQ 1 GTQ = 0.2994 FJD
07 jan 2025 1 FJD = 3.3386 GTQ 1 GTQ = 0.2995 FJD
08 jan 2025 1 FJD = 3.3163 GTQ 1 GTQ = 0.3015 FJD
09 jan 2025 1 FJD = 3.3115 GTQ 1 GTQ = 0.302 FJD
10 jan 2025 1 FJD = 3.3086 GTQ 1 GTQ = 0.3022 FJD
11 jan 2025 1 FJD = 3.3143 GTQ 1 GTQ = 0.3017 FJD
12 jan 2025 1 FJD = 3.3143 GTQ 1 GTQ = 0.3017 FJD
13 jan 2025 1 FJD = 3.3006 GTQ 1 GTQ = 0.303 FJD
14 jan 2025 1 FJD = 3.3103 GTQ 1 GTQ = 0.3021 FJD
15 jan 2025 1 FJD = 3.3157 GTQ 1 GTQ = 0.3016 FJD
16 jan 2025 1 FJD = 3.3185 GTQ 1 GTQ = 0.3013 FJD
17 jan 2025 1 FJD = 3.3128 GTQ 1 GTQ = 0.3019 FJD
18 jan 2025 1 FJD = 3.3118 GTQ 1 GTQ = 0.302 FJD
19 jan 2025 1 FJD = 3.3118 GTQ 1 GTQ = 0.302 FJD
20 jan 2025 1 FJD = 3.3219 GTQ 1 GTQ = 0.301 FJD
21 jan 2025 1 FJD = 3.3222 GTQ 1 GTQ = 0.301 FJD
22 jan 2025 1 FJD = 3.3213 GTQ 1 GTQ = 0.3011 FJD
23 jan 2025 1 FJD = 3.3396 GTQ 1 GTQ = 0.2994 FJD
24 jan 2025 1 FJD = 3.3547 GTQ 1 GTQ = 0.2981 FJD
25 jan 2025 1 FJD = 3.3474 GTQ 1 GTQ = 0.2987 FJD
26 jan 2025 1 FJD = 3.3474 GTQ 1 GTQ = 0.2987 FJD
27 jan 2025 1 FJD = 3.3552 GTQ 1 GTQ = 0.298 FJD
28 jan 2025 1 FJD = 3.3381 GTQ 1 GTQ = 0.2996 FJD
29 jan 2025 1 FJD = 3.3414 GTQ 1 GTQ = 0.2993 FJD
30 jan 2025 1 FJD = 3.3354 GTQ 1 GTQ = 0.2998 FJD
31 jan 2025 1 FJD = 3.3318 GTQ 1 GTQ = 0.3001 FJD

Feb 2025

DatumFJD-GTQGTQ-FJD
01 feb 2025 1 FJD = 3.3287 GTQ 1 GTQ = 0.3004 FJD
02 feb 2025 1 FJD = 3.3342 GTQ 1 GTQ = 0.2999 FJD
03 feb 2025 1 FJD = 3.311 GTQ 1 GTQ = 0.302 FJD
04 feb 2025 1 FJD = 3.3227 GTQ 1 GTQ = 0.301 FJD
05 feb 2025 1 FJD = 3.3487 GTQ 1 GTQ = 0.2986 FJD
06 feb 2025 1 FJD = 3.3414 GTQ 1 GTQ = 0.2993 FJD
07 feb 2025 1 FJD = 3.3479 GTQ 1 GTQ = 0.2987 FJD
08 feb 2025 1 FJD = 3.3577 GTQ 1 GTQ = 0.2978 FJD
09 feb 2025 1 FJD = 3.3577 GTQ 1 GTQ = 0.2978 FJD
10 feb 2025 1 FJD = 3.3412 GTQ 1 GTQ = 0.2993 FJD
11 feb 2025 1 FJD = 3.3379 GTQ 1 GTQ = 0.2996 FJD
12 feb 2025 1 FJD = 3.3364 GTQ 1 GTQ = 0.2997 FJD
13 feb 2025 1 FJD = 3.3239 GTQ 1 GTQ = 0.3009 FJD
14 feb 2025 1 FJD = 3.357 GTQ 1 GTQ = 0.2979 FJD
15 feb 2025 1 FJD = 3.3506 GTQ 1 GTQ = 0.2985 FJD
16 feb 2025 1 FJD = 3.3506 GTQ 1 GTQ = 0.2985 FJD
17 feb 2025 1 FJD = 3.3608 GTQ 1 GTQ = 0.2975 FJD
18 feb 2025 1 FJD = 3.355 GTQ 1 GTQ = 0.2981 FJD
19 feb 2025 1 FJD = 3.3568 GTQ 1 GTQ = 0.2979 FJD
20 feb 2025 1 FJD = 3.3624 GTQ 1 GTQ = 0.2974 FJD
21 feb 2025 1 FJD = 3.3704 GTQ 1 GTQ = 0.2967 FJD
22 feb 2025 1 FJD = 3.3645 GTQ 1 GTQ = 0.2972 FJD
23 feb 2025 1 FJD = 3.3645 GTQ 1 GTQ = 0.2972 FJD
24 feb 2025 1 FJD = 3.3635 GTQ 1 GTQ = 0.2973 FJD
25 feb 2025 1 FJD = 3.3542 GTQ 1 GTQ = 0.2981 FJD
26 feb 2025 1 FJD = 3.3489 GTQ 1 GTQ = 0.2986 FJD
27 feb 2025 1 FJD = 3.3493 GTQ 1 GTQ = 0.2986 FJD
28 feb 2025 1 FJD = 3.3221 GTQ 1 GTQ = 0.301 FJD

Mar 2025

DatumFJD-GTQGTQ-FJD
01 mar 2025 1 FJD = 3.2904 GTQ 1 GTQ = 0.3039 FJD
02 mar 2025 1 FJD = 3.3193 GTQ 1 GTQ = 0.3013 FJD
03 mar 2025 1 FJD = 3.2831 GTQ 1 GTQ = 0.3046 FJD
04 mar 2025 1 FJD = 3.3359 GTQ 1 GTQ = 0.2998 FJD
05 mar 2025 1 FJD = 3.3325 GTQ 1 GTQ = 0.3001 FJD
06 mar 2025 1 FJD = 3.3668 GTQ 1 GTQ = 0.297 FJD
07 mar 2025 1 FJD = 3.3598 GTQ 1 GTQ = 0.2976 FJD
08 mar 2025 1 FJD = 3.3557 GTQ 1 GTQ = 0.298 FJD
09 mar 2025 1 FJD = 3.3621 GTQ 1 GTQ = 0.2974 FJD
10 mar 2025 1 FJD = 3.3628 GTQ 1 GTQ = 0.2974 FJD
11 mar 2025 1 FJD = 3.3525 GTQ 1 GTQ = 0.2983 FJD
12 mar 2025 1 FJD = 3.3632 GTQ 1 GTQ = 0.2973 FJD
13 mar 2025 1 FJD = 3.3524 GTQ 1 GTQ = 0.2983 FJD
14 mar 2025 1 FJD = 3.3624 GTQ 1 GTQ = 0.2974 FJD
15 mar 2025 1 FJD = 3.3572 GTQ 1 GTQ = 0.2979 FJD
16 mar 2025 1 FJD = 3.3629 GTQ 1 GTQ = 0.2974 FJD
17 mar 2025 1 FJD = 3.3751 GTQ 1 GTQ = 0.2963 FJD
18 mar 2025 1 FJD = 3.3789 GTQ 1 GTQ = 0.296 FJD
19 mar 2025 1 FJD = 3.3706 GTQ 1 GTQ = 0.2967 FJD
20 mar 2025 1 FJD = 3.3697 GTQ 1 GTQ = 0.2968 FJD
21 mar 2025 1 FJD = 3.3565 GTQ 1 GTQ = 0.2979 FJD
22 mar 2025 1 FJD = 3.3428 GTQ 1 GTQ = 0.2992 FJD
23 mar 2025 1 FJD = 3.3501 GTQ 1 GTQ = 0.2985 FJD
24 mar 2025 1 FJD = 3.3516 GTQ 1 GTQ = 0.2984 FJD
25 mar 2025 1 FJD = 3.3595 GTQ 1 GTQ = 0.2977 FJD
26 mar 2025 1 FJD = 3.3627 GTQ 1 GTQ = 0.2974 FJD
27 mar 2025 1 FJD = 3.3581 GTQ 1 GTQ = 0.2978 FJD
28 mar 2025 1 FJD = 3.3555 GTQ 1 GTQ = 0.298 FJD
29 mar 2025 1 FJD = 3.3174 GTQ 1 GTQ = 0.3014 FJD
30 mar 2025 1 FJD = 3.3188 GTQ 1 GTQ = 0.3013 FJD
31 mar 2025 1 FJD = 3.3147 GTQ 1 GTQ = 0.3017 FJD

Apr 2025

DatumFJD-GTQGTQ-FJD
01 apr 2025 1 FJD = 3.303 GTQ 1 GTQ = 0.3028 FJD
02 apr 2025 1 FJD = 3.3092 GTQ 1 GTQ = 0.3022 FJD
03 apr 2025 1 FJD = 3.3075 GTQ 1 GTQ = 0.3023 FJD
04 apr 2025 1 FJD = 3.3263 GTQ 1 GTQ = 0.3006 FJD
05 apr 2025 1 FJD = 3.3546 GTQ 1 GTQ = 0.2981 FJD
06 apr 2025 1 FJD = 3.3546 GTQ 1 GTQ = 0.2981 FJD
07 apr 2025 1 FJD = 3.3096 GTQ 1 GTQ = 0.3022 FJD
08 apr 2025 1 FJD = 3.3084 GTQ 1 GTQ = 0.3023 FJD
09 apr 2025 1 FJD = 3.2962 GTQ 1 GTQ = 0.3034 FJD
10 apr 2025 1 FJD = 3.346 GTQ 1 GTQ = 0.2989 FJD
11 apr 2025 1 FJD = 3.3747 GTQ 1 GTQ = 0.2963 FJD
12 apr 2025 1 FJD = 3.3765 GTQ 1 GTQ = 0.2962 FJD
13 apr 2025 1 FJD = 3.3818 GTQ 1 GTQ = 0.2957 FJD
14 apr 2025 1 FJD = 3.3384 GTQ 1 GTQ = 0.2995 FJD
15 apr 2025 1 FJD = 3.367 GTQ 1 GTQ = 0.297 FJD
16 apr 2025 1 FJD = 3.3632 GTQ 1 GTQ = 0.2973 FJD
17 apr 2025 1 FJD = 3.3632 GTQ 1 GTQ = 0.2973 FJD
18 apr 2025 1 FJD = 3.3709 GTQ 1 GTQ = 0.2967 FJD
19 apr 2025 1 FJD = 3.3709 GTQ 1 GTQ = 0.2967 FJD
20 apr 2025 1 FJD = 3.3709 GTQ 1 GTQ = 0.2967 FJD
21 apr 2025 1 FJD = 3.3709 GTQ 1 GTQ = 0.2967 FJD
22 apr 2025 1 FJD = 3.4208 GTQ 1 GTQ = 0.2923 FJD
23 apr 2025 1 FJD = 3.4188 GTQ 1 GTQ = 0.2925 FJD
24 apr 2025 1 FJD = 3.4093 GTQ 1 GTQ = 0.2933 FJD
25 apr 2025 1 FJD = 3.4085 GTQ 1 GTQ = 0.2934 FJD
26 apr 2025 1 FJD = 3.4108 GTQ 1 GTQ = 0.2932 FJD
27 apr 2025 1 FJD = 3.4108 GTQ 1 GTQ = 0.2932 FJD
28 apr 2025 1 FJD = 3.4096 GTQ 1 GTQ = 0.2933 FJD
29 apr 2025 1 FJD = 3.4107 GTQ 1 GTQ = 0.2932 FJD
30 apr 2025 1 FJD = 3.4052 GTQ 1 GTQ = 0.2937 FJD

May 2025

DatumFJD-GTQGTQ-FJD
01 maj 2025 1 FJD = 3.4187 GTQ 1 GTQ = 0.2925 FJD
02 maj 2025 1 FJD = 3.4126 GTQ 1 GTQ = 0.293 FJD
03 maj 2025 1 FJD = 3.4221 GTQ 1 GTQ = 0.2922 FJD
04 maj 2025 1 FJD = 3.4221 GTQ 1 GTQ = 0.2922 FJD
05 maj 2025 1 FJD = 3.423 GTQ 1 GTQ = 0.2921 FJD
06 maj 2025 1 FJD = 3.4119 GTQ 1 GTQ = 0.2931 FJD
07 maj 2025 1 FJD = 3.4144 GTQ 1 GTQ = 0.2929 FJD
08 maj 2025 1 FJD = 3.3916 GTQ 1 GTQ = 0.2948 FJD
09 maj 2025 1 FJD = 3.386 GTQ 1 GTQ = 0.2953 FJD
10 maj 2025 1 FJD = 3.3883 GTQ 1 GTQ = 0.2951 FJD
11 maj 2025 1 FJD = 3.3883 GTQ 1 GTQ = 0.2951 FJD
12 maj 2025 1 FJD = 3.3831 GTQ 1 GTQ = 0.2956 FJD
13 maj 2025 1 FJD = 3.3807 GTQ 1 GTQ = 0.2958 FJD
14 maj 2025 1 FJD = 3.4007 GTQ 1 GTQ = 0.2941 FJD
15 maj 2025 1 FJD = 3.382 GTQ 1 GTQ = 0.2957 FJD
16 maj 2025 1 FJD = 3.3812 GTQ 1 GTQ = 0.2958 FJD
17 maj 2025 1 FJD = 3.3884 GTQ 1 GTQ = 0.2951 FJD
18 maj 2025 1 FJD = 3.3884 GTQ 1 GTQ = 0.2951 FJD
19 maj 2025 1 FJD = 3.3911 GTQ 1 GTQ = 0.2949 FJD
20 maj 2025 1 FJD = 3.3829 GTQ 1 GTQ = 0.2956 FJD
21 maj 2025 1 FJD = 3.3949 GTQ 1 GTQ = 0.2946 FJD
22 maj 2025 1 FJD = 3.3843 GTQ 1 GTQ = 0.2955 FJD
23 maj 2025 1 FJD = 3.4007 GTQ 1 GTQ = 0.2941 FJD
24 maj 2025 1 FJD = 3.4032 GTQ 1 GTQ = 0.2938 FJD
25 maj 2025 1 FJD = 3.4032 GTQ 1 GTQ = 0.2938 FJD
26 maj 2025 1 FJD = 3.4131 GTQ 1 GTQ = 0.293 FJD
27 maj 2025 1 FJD = 3.4071 GTQ 1 GTQ = 0.2935 FJD
28 maj 2025 1 FJD = 3.3976 GTQ 1 GTQ = 0.2943 FJD
29 maj 2025 1 FJD = 3.3967 GTQ 1 GTQ = 0.2944 FJD
30 maj 2025 1 FJD = 3.3927 GTQ 1 GTQ = 0.2948 FJD
31 maj 2025 1 FJD = 3.3949 GTQ 1 GTQ = 0.2946 FJD

Jun 2025

DatumFJD-GTQGTQ-FJD
01 jun 2025 1 FJD = 3.3949 GTQ 1 GTQ = 0.2946 FJD
02 jun 2025 1 FJD = 3.4113 GTQ 1 GTQ = 0.2931 FJD
03 jun 2025 1 FJD = 3.3992 GTQ 1 GTQ = 0.2942 FJD

FJD-GTQ och GTQ-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats