currencystats247.com

CurrencyStats247 > Växelkurser > FJD-GTQ och GTQ-FJD växelkurser - 2024

FJD-GTQ och GTQ-FJD växelkurser - 2024

FJD-GTQ och GTQ-FJD växelkurser

Se växelkurserna för FJD-GTQ GTQ-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 FJD = 3,4529 GTQ
1 GTQ = 0,2896 FJD

Jan 2024

DatumFJD-GTQGTQ-FJD
01 jan 2024 1 FJD = 3.574 GTQ 1 GTQ = 0.2798 FJD
02 jan 2024 1 FJD = 3.5297 GTQ 1 GTQ = 0.2833 FJD
03 jan 2024 1 FJD = 3.5069 GTQ 1 GTQ = 0.2852 FJD
04 jan 2024 1 FJD = 3.5008 GTQ 1 GTQ = 0.2856 FJD
05 jan 2024 1 FJD = 3.5268 GTQ 1 GTQ = 0.2835 FJD
06 jan 2024 1 FJD = 3.5207 GTQ 1 GTQ = 0.284 FJD
07 jan 2024 1 FJD = 3.5207 GTQ 1 GTQ = 0.284 FJD
08 jan 2024 1 FJD = 3.5359 GTQ 1 GTQ = 0.2828 FJD
09 jan 2024 1 FJD = 3.4984 GTQ 1 GTQ = 0.2858 FJD
10 jan 2024 1 FJD = 3.4897 GTQ 1 GTQ = 0.2866 FJD
11 jan 2024 1 FJD = 3.4903 GTQ 1 GTQ = 0.2865 FJD
12 jan 2024 1 FJD = 3.489 GTQ 1 GTQ = 0.2866 FJD
13 jan 2024 1 FJD = 3.5298 GTQ 1 GTQ = 0.2833 FJD
14 jan 2024 1 FJD = 3.5298 GTQ 1 GTQ = 0.2833 FJD
15 jan 2024 1 FJD = 3.5144 GTQ 1 GTQ = 0.2845 FJD
16 jan 2024 1 FJD = 3.5045 GTQ 1 GTQ = 0.2853 FJD
17 jan 2024 1 FJD = 3.4901 GTQ 1 GTQ = 0.2865 FJD
18 jan 2024 1 FJD = 3.4894 GTQ 1 GTQ = 0.2866 FJD
19 jan 2024 1 FJD = 3.4992 GTQ 1 GTQ = 0.2858 FJD
20 jan 2024 1 FJD = 3.4888 GTQ 1 GTQ = 0.2866 FJD
21 jan 2024 1 FJD = 3.4888 GTQ 1 GTQ = 0.2866 FJD
22 jan 2024 1 FJD = 3.4565 GTQ 1 GTQ = 0.2893 FJD
23 jan 2024 1 FJD = 3.4479 GTQ 1 GTQ = 0.29 FJD
24 jan 2024 1 FJD = 3.4503 GTQ 1 GTQ = 0.2898 FJD
25 jan 2024 1 FJD = 3.4987 GTQ 1 GTQ = 0.2858 FJD
26 jan 2024 1 FJD = 3.4975 GTQ 1 GTQ = 0.2859 FJD
27 jan 2024 1 FJD = 3.494 GTQ 1 GTQ = 0.2862 FJD
28 jan 2024 1 FJD = 3.494 GTQ 1 GTQ = 0.2862 FJD
29 jan 2024 1 FJD = 3.495 GTQ 1 GTQ = 0.2861 FJD
30 jan 2024 1 FJD = 3.4952 GTQ 1 GTQ = 0.2861 FJD
31 jan 2024 1 FJD = 3.4883 GTQ 1 GTQ = 0.2867 FJD

Feb 2024

DatumFJD-GTQGTQ-FJD
01 feb 2024 1 FJD = 3.4802 GTQ 1 GTQ = 0.2873 FJD
02 feb 2024 1 FJD = 3.5014 GTQ 1 GTQ = 0.2856 FJD
03 feb 2024 1 FJD = 3.4734 GTQ 1 GTQ = 0.2879 FJD
04 feb 2024 1 FJD = 3.4734 GTQ 1 GTQ = 0.2879 FJD
05 feb 2024 1 FJD = 3.469 GTQ 1 GTQ = 0.2883 FJD
06 feb 2024 1 FJD = 3.4708 GTQ 1 GTQ = 0.2881 FJD
07 feb 2024 1 FJD = 3.4811 GTQ 1 GTQ = 0.2873 FJD
08 feb 2024 1 FJD = 3.471 GTQ 1 GTQ = 0.2881 FJD
09 feb 2024 1 FJD = 3.4775 GTQ 1 GTQ = 0.2876 FJD
10 feb 2024 1 FJD = 3.4793 GTQ 1 GTQ = 0.2874 FJD
11 feb 2024 1 FJD = 3.4793 GTQ 1 GTQ = 0.2874 FJD
12 feb 2024 1 FJD = 3.4776 GTQ 1 GTQ = 0.2876 FJD
13 feb 2024 1 FJD = 3.4782 GTQ 1 GTQ = 0.2875 FJD
14 feb 2024 1 FJD = 3.4662 GTQ 1 GTQ = 0.2885 FJD
15 feb 2024 1 FJD = 3.4698 GTQ 1 GTQ = 0.2882 FJD
16 feb 2024 1 FJD = 3.4769 GTQ 1 GTQ = 0.2876 FJD
17 feb 2024 1 FJD = 3.4809 GTQ 1 GTQ = 0.2873 FJD
18 feb 2024 1 FJD = 3.4796 GTQ 1 GTQ = 0.2874 FJD
19 feb 2024 1 FJD = 3.4817 GTQ 1 GTQ = 0.2872 FJD
20 feb 2024 1 FJD = 3.4423 GTQ 1 GTQ = 0.2905 FJD
21 feb 2024 1 FJD = 3.4473 GTQ 1 GTQ = 0.2901 FJD
22 feb 2024 1 FJD = 3.4989 GTQ 1 GTQ = 0.2858 FJD
23 feb 2024 1 FJD = 3.5 GTQ 1 GTQ = 0.2857 FJD
24 feb 2024 1 FJD = 3.4931 GTQ 1 GTQ = 0.2863 FJD
25 feb 2024 1 FJD = 3.4931 GTQ 1 GTQ = 0.2863 FJD
26 feb 2024 1 FJD = 3.4582 GTQ 1 GTQ = 0.2892 FJD
27 feb 2024 1 FJD = 3.4471 GTQ 1 GTQ = 0.2901 FJD
28 feb 2024 1 FJD = 3.4476 GTQ 1 GTQ = 0.2901 FJD
29 feb 2024 1 FJD = 3.4332 GTQ 1 GTQ = 0.2913 FJD

Mar 2024

DatumFJD-GTQGTQ-FJD
01 mar 2024 1 FJD = 3.4706 GTQ 1 GTQ = 0.2881 FJD
02 mar 2024 1 FJD = 3.4677 GTQ 1 GTQ = 0.2884 FJD
03 mar 2024 1 FJD = 3.4677 GTQ 1 GTQ = 0.2884 FJD
04 mar 2024 1 FJD = 3.4786 GTQ 1 GTQ = 0.2875 FJD
05 mar 2024 1 FJD = 3.4708 GTQ 1 GTQ = 0.2881 FJD
06 mar 2024 1 FJD = 3.479 GTQ 1 GTQ = 0.2874 FJD
07 mar 2024 1 FJD = 3.4983 GTQ 1 GTQ = 0.2859 FJD
08 mar 2024 1 FJD = 3.5101 GTQ 1 GTQ = 0.2849 FJD
09 mar 2024 1 FJD = 3.5024 GTQ 1 GTQ = 0.2855 FJD
10 mar 2024 1 FJD = 3.5024 GTQ 1 GTQ = 0.2855 FJD
11 mar 2024 1 FJD = 3.4696 GTQ 1 GTQ = 0.2882 FJD
12 mar 2024 1 FJD = 3.4966 GTQ 1 GTQ = 0.286 FJD
13 mar 2024 1 FJD = 3.5006 GTQ 1 GTQ = 0.2857 FJD
14 mar 2024 1 FJD = 3.5034 GTQ 1 GTQ = 0.2854 FJD
15 mar 2024 1 FJD = 3.486 GTQ 1 GTQ = 0.2869 FJD
16 mar 2024 1 FJD = 3.4829 GTQ 1 GTQ = 0.2871 FJD
17 mar 2024 1 FJD = 3.4829 GTQ 1 GTQ = 0.2871 FJD
18 mar 2024 1 FJD = 3.4435 GTQ 1 GTQ = 0.2904 FJD
19 mar 2024 1 FJD = 3.4392 GTQ 1 GTQ = 0.2908 FJD
20 mar 2024 1 FJD = 3.4296 GTQ 1 GTQ = 0.2916 FJD
21 mar 2024 1 FJD = 3.4401 GTQ 1 GTQ = 0.2907 FJD
22 mar 2024 1 FJD = 3.4307 GTQ 1 GTQ = 0.2915 FJD
23 mar 2024 1 FJD = 3.4171 GTQ 1 GTQ = 0.2926 FJD
24 mar 2024 1 FJD = 3.4171 GTQ 1 GTQ = 0.2926 FJD
25 mar 2024 1 FJD = 3.4195 GTQ 1 GTQ = 0.2924 FJD
26 mar 2024 1 FJD = 3.4677 GTQ 1 GTQ = 0.2884 FJD
27 mar 2024 1 FJD = 3.4582 GTQ 1 GTQ = 0.2892 FJD
28 mar 2024 1 FJD = 3.4519 GTQ 1 GTQ = 0.2897 FJD
29 mar 2024 1 FJD = 3.4547 GTQ 1 GTQ = 0.2895 FJD
30 mar 2024 1 FJD = 3.4502 GTQ 1 GTQ = 0.2898 FJD
31 mar 2024 1 FJD = 3.4502 GTQ 1 GTQ = 0.2898 FJD

Apr 2024

DatumFJD-GTQGTQ-FJD
01 apr 2024 1 FJD = 3.4534 GTQ 1 GTQ = 0.2896 FJD
02 apr 2024 1 FJD = 3.4513 GTQ 1 GTQ = 0.2897 FJD
03 apr 2024 1 FJD = 3.4493 GTQ 1 GTQ = 0.2899 FJD
04 apr 2024 1 FJD = 3.4712 GTQ 1 GTQ = 0.2881 FJD
05 apr 2024 1 FJD = 3.4679 GTQ 1 GTQ = 0.2884 FJD
06 apr 2024 1 FJD = 3.4616 GTQ 1 GTQ = 0.2889 FJD
07 apr 2024 1 FJD = 3.4616 GTQ 1 GTQ = 0.2889 FJD
08 apr 2024 1 FJD = 3.4697 GTQ 1 GTQ = 0.2882 FJD
09 apr 2024 1 FJD = 3.4771 GTQ 1 GTQ = 0.2876 FJD
10 apr 2024 1 FJD = 3.4838 GTQ 1 GTQ = 0.287 FJD
11 apr 2024 1 FJD = 3.4508 GTQ 1 GTQ = 0.2898 FJD
12 apr 2024 1 FJD = 3.4399 GTQ 1 GTQ = 0.2907 FJD
13 apr 2024 1 FJD = 3.4135 GTQ 1 GTQ = 0.293 FJD
14 apr 2024 1 FJD = 3.4255 GTQ 1 GTQ = 0.2919 FJD
15 apr 2024 1 FJD = 3.4345 GTQ 1 GTQ = 0.2912 FJD
16 apr 2024 1 FJD = 3.4136 GTQ 1 GTQ = 0.2929 FJD
17 apr 2024 1 FJD = 3.4163 GTQ 1 GTQ = 0.2927 FJD
18 apr 2024 1 FJD = 3.4254 GTQ 1 GTQ = 0.2919 FJD
19 apr 2024 1 FJD = 3.4137 GTQ 1 GTQ = 0.2929 FJD
20 apr 2024 1 FJD = 3.4084 GTQ 1 GTQ = 0.2934 FJD
21 apr 2024 1 FJD = 3.4084 GTQ 1 GTQ = 0.2934 FJD
22 apr 2024 1 FJD = 3.4244 GTQ 1 GTQ = 0.292 FJD
23 apr 2024 1 FJD = 3.3787 GTQ 1 GTQ = 0.296 FJD
24 apr 2024 1 FJD = 3.3903 GTQ 1 GTQ = 0.295 FJD
25 apr 2024 1 FJD = 3.3947 GTQ 1 GTQ = 0.2946 FJD
26 apr 2024 1 FJD = 3.4389 GTQ 1 GTQ = 0.2908 FJD
27 apr 2024 1 FJD = 3.4462 GTQ 1 GTQ = 0.2902 FJD
28 apr 2024 1 FJD = 3.4462 GTQ 1 GTQ = 0.2902 FJD
29 apr 2024 1 FJD = 3.445 GTQ 1 GTQ = 0.2903 FJD
30 apr 2024 1 FJD = 3.4355 GTQ 1 GTQ = 0.2911 FJD

May 2024

DatumFJD-GTQGTQ-FJD
01 maj 2024 1 FJD = 3.3873 GTQ 1 GTQ = 0.2952 FJD
02 maj 2024 1 FJD = 3.4372 GTQ 1 GTQ = 0.2909 FJD
03 maj 2024 1 FJD = 3.4484 GTQ 1 GTQ = 0.29 FJD
04 maj 2024 1 FJD = 3.44 GTQ 1 GTQ = 0.2907 FJD
05 maj 2024 1 FJD = 3.44 GTQ 1 GTQ = 0.2907 FJD
06 maj 2024 1 FJD = 3.4656 GTQ 1 GTQ = 0.2886 FJD
07 maj 2024 1 FJD = 3.4611 GTQ 1 GTQ = 0.2889 FJD
08 maj 2024 1 FJD = 3.4165 GTQ 1 GTQ = 0.2927 FJD
09 maj 2024 1 FJD = 3.4115 GTQ 1 GTQ = 0.2931 FJD
10 maj 2024 1 FJD = 3.4217 GTQ 1 GTQ = 0.2923 FJD
11 maj 2024 1 FJD = 3.4217 GTQ 1 GTQ = 0.2923 FJD
12 maj 2024 1 FJD = 3.4187 GTQ 1 GTQ = 0.2925 FJD
13 maj 2024 1 FJD = 3.4207 GTQ 1 GTQ = 0.2923 FJD
14 maj 2024 1 FJD = 3.4588 GTQ 1 GTQ = 0.2891 FJD
15 maj 2024 1 FJD = 3.4688 GTQ 1 GTQ = 0.2883 FJD
16 maj 2024 1 FJD = 3.4802 GTQ 1 GTQ = 0.2873 FJD
17 maj 2024 1 FJD = 3.4765 GTQ 1 GTQ = 0.2876 FJD
18 maj 2024 1 FJD = 3.4687 GTQ 1 GTQ = 0.2883 FJD
19 maj 2024 1 FJD = 3.4687 GTQ 1 GTQ = 0.2883 FJD
20 maj 2024 1 FJD = 3.4481 GTQ 1 GTQ = 0.29 FJD
21 maj 2024 1 FJD = 3.4366 GTQ 1 GTQ = 0.291 FJD
22 maj 2024 1 FJD = 3.4385 GTQ 1 GTQ = 0.2908 FJD
23 maj 2024 1 FJD = 3.429 GTQ 1 GTQ = 0.2916 FJD
24 maj 2024 1 FJD = 3.4271 GTQ 1 GTQ = 0.2918 FJD
25 maj 2024 1 FJD = 3.4215 GTQ 1 GTQ = 0.2923 FJD
26 maj 2024 1 FJD = 3.4215 GTQ 1 GTQ = 0.2923 FJD
27 maj 2024 1 FJD = 3.4863 GTQ 1 GTQ = 0.2868 FJD
28 maj 2024 1 FJD = 3.4836 GTQ 1 GTQ = 0.2871 FJD
29 maj 2024 1 FJD = 3.4428 GTQ 1 GTQ = 0.2905 FJD
30 maj 2024 1 FJD = 3.4395 GTQ 1 GTQ = 0.2907 FJD
31 maj 2024 1 FJD = 3.4851 GTQ 1 GTQ = 0.2869 FJD

Jun 2024

DatumFJD-GTQGTQ-FJD
01 jun 2024 1 FJD = 3.4841 GTQ 1 GTQ = 0.287 FJD
02 jun 2024 1 FJD = 3.4841 GTQ 1 GTQ = 0.287 FJD
03 jun 2024 1 FJD = 3.4346 GTQ 1 GTQ = 0.2912 FJD
04 jun 2024 1 FJD = 3.4383 GTQ 1 GTQ = 0.2908 FJD
05 jun 2024 1 FJD = 3.445 GTQ 1 GTQ = 0.2903 FJD
06 jun 2024 1 FJD = 3.4415 GTQ 1 GTQ = 0.2906 FJD
07 jun 2024 1 FJD = 3.4394 GTQ 1 GTQ = 0.2908 FJD
08 jun 2024 1 FJD = 3.4625 GTQ 1 GTQ = 0.2888 FJD
09 jun 2024 1 FJD = 3.4625 GTQ 1 GTQ = 0.2888 FJD
10 jun 2024 1 FJD = 3.463 GTQ 1 GTQ = 0.2888 FJD
11 jun 2024 1 FJD = 3.4712 GTQ 1 GTQ = 0.2881 FJD
12 jun 2024 1 FJD = 3.4703 GTQ 1 GTQ = 0.2882 FJD
13 jun 2024 1 FJD = 3.4788 GTQ 1 GTQ = 0.2875 FJD
14 jun 2024 1 FJD = 3.4683 GTQ 1 GTQ = 0.2883 FJD
15 jun 2024 1 FJD = 3.4615 GTQ 1 GTQ = 0.2889 FJD
16 jun 2024 1 FJD = 3.4615 GTQ 1 GTQ = 0.2889 FJD
17 jun 2024 1 FJD = 3.4639 GTQ 1 GTQ = 0.2887 FJD
18 jun 2024 1 FJD = 3.4605 GTQ 1 GTQ = 0.289 FJD
19 jun 2024 1 FJD = 3.4604 GTQ 1 GTQ = 0.289 FJD
20 jun 2024 1 FJD = 3.46 GTQ 1 GTQ = 0.289 FJD
21 jun 2024 1 FJD = 3.4592 GTQ 1 GTQ = 0.2891 FJD
22 jun 2024 1 FJD = 3.4526 GTQ 1 GTQ = 0.2896 FJD
23 jun 2024 1 FJD = 3.4526 GTQ 1 GTQ = 0.2896 FJD
24 jun 2024 1 FJD = 3.4717 GTQ 1 GTQ = 0.288 FJD
25 jun 2024 1 FJD = 3.4742 GTQ 1 GTQ = 0.2878 FJD
26 jun 2024 1 FJD = 3.4336 GTQ 1 GTQ = 0.2912 FJD
27 jun 2024 1 FJD = 3.4709 GTQ 1 GTQ = 0.2881 FJD
28 jun 2024 1 FJD = 3.4674 GTQ 1 GTQ = 0.2884 FJD
29 jun 2024 1 FJD = 3.4721 GTQ 1 GTQ = 0.288 FJD
30 jun 2024 1 FJD = 3.4686 GTQ 1 GTQ = 0.2883 FJD

Jul 2024

DatumFJD-GTQGTQ-FJD
01 jul 2024 1 FJD = 3.4322 GTQ 1 GTQ = 0.2914 FJD
02 jul 2024 1 FJD = 3.4269 GTQ 1 GTQ = 0.2918 FJD
03 jul 2024 1 FJD = 3.4713 GTQ 1 GTQ = 0.2881 FJD
04 jul 2024 1 FJD = 3.4866 GTQ 1 GTQ = 0.2868 FJD
05 jul 2024 1 FJD = 3.4876 GTQ 1 GTQ = 0.2867 FJD
06 jul 2024 1 FJD = 3.4798 GTQ 1 GTQ = 0.2874 FJD
07 jul 2024 1 FJD = 3.4798 GTQ 1 GTQ = 0.2874 FJD
08 jul 2024 1 FJD = 3.4777 GTQ 1 GTQ = 0.2875 FJD
09 jul 2024 1 FJD = 3.4776 GTQ 1 GTQ = 0.2876 FJD
10 jul 2024 1 FJD = 3.4721 GTQ 1 GTQ = 0.288 FJD
11 jul 2024 1 FJD = 3.4374 GTQ 1 GTQ = 0.2909 FJD
12 jul 2024 1 FJD = 3.4917 GTQ 1 GTQ = 0.2864 FJD
13 jul 2024 1 FJD = 3.4956 GTQ 1 GTQ = 0.2861 FJD
14 jul 2024 1 FJD = 3.4956 GTQ 1 GTQ = 0.2861 FJD
15 jul 2024 1 FJD = 3.4889 GTQ 1 GTQ = 0.2866 FJD
16 jul 2024 1 FJD = 3.4805 GTQ 1 GTQ = 0.2873 FJD
17 jul 2024 1 FJD = 3.4818 GTQ 1 GTQ = 0.2872 FJD
18 jul 2024 1 FJD = 3.4824 GTQ 1 GTQ = 0.2872 FJD
19 jul 2024 1 FJD = 3.4742 GTQ 1 GTQ = 0.2878 FJD
20 jul 2024 1 FJD = 3.4731 GTQ 1 GTQ = 0.2879 FJD
21 jul 2024 1 FJD = 3.4731 GTQ 1 GTQ = 0.2879 FJD
22 jul 2024 1 FJD = 3.4607 GTQ 1 GTQ = 0.289 FJD
23 jul 2024 1 FJD = 3.4492 GTQ 1 GTQ = 0.2899 FJD
24 jul 2024 1 FJD = 3.4473 GTQ 1 GTQ = 0.2901 FJD
25 jul 2024 1 FJD = 3.4305 GTQ 1 GTQ = 0.2915 FJD
26 jul 2024 1 FJD = 3.4306 GTQ 1 GTQ = 0.2915 FJD
27 jul 2024 1 FJD = 3.4258 GTQ 1 GTQ = 0.2919 FJD
28 jul 2024 1 FJD = 3.4258 GTQ 1 GTQ = 0.2919 FJD
29 jul 2024 1 FJD = 3.4265 GTQ 1 GTQ = 0.2918 FJD
30 jul 2024 1 FJD = 3.4276 GTQ 1 GTQ = 0.2918 FJD
31 jul 2024 1 FJD = 3.4267 GTQ 1 GTQ = 0.2918 FJD

Aug 2024

DatumFJD-GTQGTQ-FJD
01 aug 2024 1 FJD = 3.4309 GTQ 1 GTQ = 0.2915 FJD
02 aug 2024 1 FJD = 3.432 GTQ 1 GTQ = 0.2914 FJD
03 aug 2024 1 FJD = 3.406 GTQ 1 GTQ = 0.2936 FJD
04 aug 2024 1 FJD = 3.406 GTQ 1 GTQ = 0.2936 FJD
05 aug 2024 1 FJD = 3.4258 GTQ 1 GTQ = 0.2919 FJD
06 aug 2024 1 FJD = 3.4299 GTQ 1 GTQ = 0.2916 FJD
07 aug 2024 1 FJD = 3.4515 GTQ 1 GTQ = 0.2897 FJD
08 aug 2024 1 FJD = 3.4475 GTQ 1 GTQ = 0.2901 FJD
09 aug 2024 1 FJD = 3.4551 GTQ 1 GTQ = 0.2894 FJD
10 aug 2024 1 FJD = 3.4527 GTQ 1 GTQ = 0.2896 FJD
11 aug 2024 1 FJD = 3.4527 GTQ 1 GTQ = 0.2896 FJD
12 aug 2024 1 FJD = 3.4587 GTQ 1 GTQ = 0.2891 FJD
13 aug 2024 1 FJD = 3.4576 GTQ 1 GTQ = 0.2892 FJD
14 aug 2024 1 FJD = 3.4609 GTQ 1 GTQ = 0.2889 FJD
15 aug 2024 1 FJD = 3.4605 GTQ 1 GTQ = 0.289 FJD
16 aug 2024 1 FJD = 3.4625 GTQ 1 GTQ = 0.2888 FJD
17 aug 2024 1 FJD = 3.4589 GTQ 1 GTQ = 0.2891 FJD
18 aug 2024 1 FJD = 3.4589 GTQ 1 GTQ = 0.2891 FJD
19 aug 2024 1 FJD = 3.4814 GTQ 1 GTQ = 0.2872 FJD
20 aug 2024 1 FJD = 3.4932 GTQ 1 GTQ = 0.2863 FJD
21 aug 2024 1 FJD = 3.4975 GTQ 1 GTQ = 0.2859 FJD
22 aug 2024 1 FJD = 3.4981 GTQ 1 GTQ = 0.2859 FJD
23 aug 2024 1 FJD = 3.4975 GTQ 1 GTQ = 0.2859 FJD
24 aug 2024 1 FJD = 3.4893 GTQ 1 GTQ = 0.2866 FJD
25 aug 2024 1 FJD = 3.4893 GTQ 1 GTQ = 0.2866 FJD
26 aug 2024 1 FJD = 3.5092 GTQ 1 GTQ = 0.285 FJD
27 aug 2024 1 FJD = 3.5143 GTQ 1 GTQ = 0.2845 FJD
28 aug 2024 1 FJD = 3.5096 GTQ 1 GTQ = 0.2849 FJD
29 aug 2024 1 FJD = 3.5199 GTQ 1 GTQ = 0.2841 FJD
30 aug 2024 1 FJD = 3.5128 GTQ 1 GTQ = 0.2847 FJD
31 aug 2024 1 FJD = 3.5051 GTQ 1 GTQ = 0.2853 FJD

Sep 2024

DatumFJD-GTQGTQ-FJD
01 sep 2024 1 FJD = 3.5105 GTQ 1 GTQ = 0.2849 FJD
02 sep 2024 1 FJD = 3.5033 GTQ 1 GTQ = 0.2854 FJD
03 sep 2024 1 FJD = 3.4918 GTQ 1 GTQ = 0.2864 FJD
04 sep 2024 1 FJD = 3.4932 GTQ 1 GTQ = 0.2863 FJD
05 sep 2024 1 FJD = 3.4978 GTQ 1 GTQ = 0.2859 FJD
06 sep 2024 1 FJD = 3.5027 GTQ 1 GTQ = 0.2855 FJD
07 sep 2024 1 FJD = 3.4907 GTQ 1 GTQ = 0.2865 FJD
08 sep 2024 1 FJD = 3.4907 GTQ 1 GTQ = 0.2865 FJD
09 sep 2024 1 FJD = 3.4794 GTQ 1 GTQ = 0.2874 FJD
10 sep 2024 1 FJD = 3.4836 GTQ 1 GTQ = 0.2871 FJD
11 sep 2024 1 FJD = 3.4808 GTQ 1 GTQ = 0.2873 FJD
12 sep 2024 1 FJD = 3.4826 GTQ 1 GTQ = 0.2871 FJD
13 sep 2024 1 FJD = 3.4912 GTQ 1 GTQ = 0.2864 FJD
14 sep 2024 1 FJD = 3.4918 GTQ 1 GTQ = 0.2864 FJD
15 sep 2024 1 FJD = 3.4918 GTQ 1 GTQ = 0.2864 FJD
16 sep 2024 1 FJD = 3.4925 GTQ 1 GTQ = 0.2863 FJD
17 sep 2024 1 FJD = 3.5069 GTQ 1 GTQ = 0.2852 FJD
18 sep 2024 1 FJD = 3.5126 GTQ 1 GTQ = 0.2847 FJD
19 sep 2024 1 FJD = 3.5215 GTQ 1 GTQ = 0.284 FJD
20 sep 2024 1 FJD = 3.5143 GTQ 1 GTQ = 0.2846 FJD
21 sep 2024 1 FJD = 3.5069 GTQ 1 GTQ = 0.2852 FJD
22 sep 2024 1 FJD = 3.5069 GTQ 1 GTQ = 0.2852 FJD
23 sep 2024 1 FJD = 3.5183 GTQ 1 GTQ = 0.2842 FJD
24 sep 2024 1 FJD = 3.5259 GTQ 1 GTQ = 0.2836 FJD
25 sep 2024 1 FJD = 3.5329 GTQ 1 GTQ = 0.2831 FJD
26 sep 2024 1 FJD = 3.5321 GTQ 1 GTQ = 0.2831 FJD
27 sep 2024 1 FJD = 3.5383 GTQ 1 GTQ = 0.2826 FJD
28 sep 2024 1 FJD = 3.5421 GTQ 1 GTQ = 0.2823 FJD
29 sep 2024 1 FJD = 3.5421 GTQ 1 GTQ = 0.2823 FJD
30 sep 2024 1 FJD = 3.5482 GTQ 1 GTQ = 0.2818 FJD

Oct 2024

DatumFJD-GTQGTQ-FJD
01 okt 2024 1 FJD = 3.5335 GTQ 1 GTQ = 0.283 FJD
02 okt 2024 1 FJD = 3.5282 GTQ 1 GTQ = 0.2834 FJD
03 okt 2024 1 FJD = 3.5178 GTQ 1 GTQ = 0.2843 FJD
04 okt 2024 1 FJD = 3.5125 GTQ 1 GTQ = 0.2847 FJD
05 okt 2024 1 FJD = 3.5118 GTQ 1 GTQ = 0.2848 FJD
06 okt 2024 1 FJD = 3.5118 GTQ 1 GTQ = 0.2848 FJD
07 okt 2024 1 FJD = 3.5422 GTQ 1 GTQ = 0.2823 FJD
08 okt 2024 1 FJD = 3.4861 GTQ 1 GTQ = 0.2869 FJD
09 okt 2024 1 FJD = 3.476 GTQ 1 GTQ = 0.2877 FJD
10 okt 2024 1 FJD = 3.4744 GTQ 1 GTQ = 0.2878 FJD
11 okt 2024 1 FJD = 3.4808 GTQ 1 GTQ = 0.2873 FJD
12 okt 2024 1 FJD = 3.4774 GTQ 1 GTQ = 0.2876 FJD
13 okt 2024 1 FJD = 3.4839 GTQ 1 GTQ = 0.287 FJD
14 okt 2024 1 FJD = 3.4398 GTQ 1 GTQ = 0.2907 FJD
15 okt 2024 1 FJD = 3.4369 GTQ 1 GTQ = 0.291 FJD
16 okt 2024 1 FJD = 3.4661 GTQ 1 GTQ = 0.2885 FJD
17 okt 2024 1 FJD = 3.466 GTQ 1 GTQ = 0.2885 FJD
18 okt 2024 1 FJD = 3.4687 GTQ 1 GTQ = 0.2883 FJD
19 okt 2024 1 FJD = 3.4591 GTQ 1 GTQ = 0.2891 FJD
20 okt 2024 1 FJD = 3.4591 GTQ 1 GTQ = 0.2891 FJD
21 okt 2024 1 FJD = 3.4639 GTQ 1 GTQ = 0.2887 FJD
22 okt 2024 1 FJD = 3.4632 GTQ 1 GTQ = 0.2887 FJD
23 okt 2024 1 FJD = 3.4465 GTQ 1 GTQ = 0.2901 FJD
24 okt 2024 1 FJD = 3.4547 GTQ 1 GTQ = 0.2895 FJD
25 okt 2024 1 FJD = 3.4498 GTQ 1 GTQ = 0.2899 FJD
26 okt 2024 1 FJD = 3.4479 GTQ 1 GTQ = 0.29 FJD
27 okt 2024 1 FJD = 3.4479 GTQ 1 GTQ = 0.29 FJD
28 okt 2024 1 FJD = 3.401 GTQ 1 GTQ = 0.294 FJD
29 okt 2024 1 FJD = 3.3962 GTQ 1 GTQ = 0.2944 FJD
30 okt 2024 1 FJD = 3.3919 GTQ 1 GTQ = 0.2948 FJD
31 okt 2024 1 FJD = 3.4307 GTQ 1 GTQ = 0.2915 FJD

Nov 2024

DatumFJD-GTQGTQ-FJD
01 nov 2024 1 FJD = 3.4333 GTQ 1 GTQ = 0.2913 FJD
02 nov 2024 1 FJD = 3.3967 GTQ 1 GTQ = 0.2944 FJD
03 nov 2024 1 FJD = 3.4284 GTQ 1 GTQ = 0.2917 FJD
04 nov 2024 1 FJD = 3.4425 GTQ 1 GTQ = 0.2905 FJD
05 nov 2024 1 FJD = 3.4413 GTQ 1 GTQ = 0.2906 FJD
06 nov 2024 1 FJD = 3.4193 GTQ 1 GTQ = 0.2925 FJD
07 nov 2024 1 FJD = 3.4386 GTQ 1 GTQ = 0.2908 FJD
08 nov 2024 1 FJD = 3.4178 GTQ 1 GTQ = 0.2926 FJD
09 nov 2024 1 FJD = 3.4731 GTQ 1 GTQ = 0.2879 FJD
10 nov 2024 1 FJD = 3.4731 GTQ 1 GTQ = 0.2879 FJD
11 nov 2024 1 FJD = 3.4302 GTQ 1 GTQ = 0.2915 FJD
12 nov 2024 1 FJD = 3.4229 GTQ 1 GTQ = 0.2921 FJD
13 nov 2024 1 FJD = 3.4154 GTQ 1 GTQ = 0.2928 FJD
14 nov 2024 1 FJD = 3.3928 GTQ 1 GTQ = 0.2947 FJD
15 nov 2024 1 FJD = 3.3988 GTQ 1 GTQ = 0.2942 FJD
16 nov 2024 1 FJD = 3.4036 GTQ 1 GTQ = 0.2938 FJD
17 nov 2024 1 FJD = 3.4036 GTQ 1 GTQ = 0.2938 FJD
18 nov 2024 1 FJD = 3.3911 GTQ 1 GTQ = 0.2949 FJD
19 nov 2024 1 FJD = 3.4033 GTQ 1 GTQ = 0.2938 FJD
20 nov 2024 1 FJD = 3.4016 GTQ 1 GTQ = 0.294 FJD
21 nov 2024 1 FJD = 3.4017 GTQ 1 GTQ = 0.294 FJD
22 nov 2024 1 FJD = 3.3942 GTQ 1 GTQ = 0.2946 FJD
23 nov 2024 1 FJD = 3.3908 GTQ 1 GTQ = 0.2949 FJD
24 nov 2024 1 FJD = 3.3908 GTQ 1 GTQ = 0.2949 FJD
25 nov 2024 1 FJD = 3.3996 GTQ 1 GTQ = 0.2942 FJD
26 nov 2024 1 FJD = 3.3865 GTQ 1 GTQ = 0.2953 FJD
27 nov 2024 1 FJD = 3.3985 GTQ 1 GTQ = 0.2943 FJD
28 nov 2024 1 FJD = 3.399 GTQ 1 GTQ = 0.2942 FJD
29 nov 2024 1 FJD = 3.408 GTQ 1 GTQ = 0.2934 FJD
30 nov 2024 1 FJD = 3.4016 GTQ 1 GTQ = 0.294 FJD

Dec 2024

DatumFJD-GTQGTQ-FJD
01 dec 2024 1 FJD = 3.4016 GTQ 1 GTQ = 0.294 FJD
02 dec 2024 1 FJD = 3.3993 GTQ 1 GTQ = 0.2942 FJD
03 dec 2024 1 FJD = 3.4026 GTQ 1 GTQ = 0.2939 FJD
04 dec 2024 1 FJD = 3.3816 GTQ 1 GTQ = 0.2957 FJD
05 dec 2024 1 FJD = 3.3883 GTQ 1 GTQ = 0.2951 FJD
06 dec 2024 1 FJD = 3.385 GTQ 1 GTQ = 0.2954 FJD
07 dec 2024 1 FJD = 3.3816 GTQ 1 GTQ = 0.2957 FJD
08 dec 2024 1 FJD = 3.3816 GTQ 1 GTQ = 0.2957 FJD
09 dec 2024 1 FJD = 3.3425 GTQ 1 GTQ = 0.2992 FJD
10 dec 2024 1 FJD = 3.3491 GTQ 1 GTQ = 0.2986 FJD
11 dec 2024 1 FJD = 3.3263 GTQ 1 GTQ = 0.3006 FJD
12 dec 2024 1 FJD = 3.3282 GTQ 1 GTQ = 0.3005 FJD
13 dec 2024 1 FJD = 3.3193 GTQ 1 GTQ = 0.3013 FJD
14 dec 2024 1 FJD = 3.3149 GTQ 1 GTQ = 0.3017 FJD
15 dec 2024 1 FJD = 3.3149 GTQ 1 GTQ = 0.3017 FJD
16 dec 2024 1 FJD = 3.3186 GTQ 1 GTQ = 0.3013 FJD
17 dec 2024 1 FJD = 3.3548 GTQ 1 GTQ = 0.2981 FJD
18 dec 2024 1 FJD = 3.3471 GTQ 1 GTQ = 0.2988 FJD
19 dec 2024 1 FJD = 3.3238 GTQ 1 GTQ = 0.3009 FJD
20 dec 2024 1 FJD = 3.3199 GTQ 1 GTQ = 0.3012 FJD
21 dec 2024 1 FJD = 3.3121 GTQ 1 GTQ = 0.3019 FJD
22 dec 2024 1 FJD = 3.3121 GTQ 1 GTQ = 0.3019 FJD
23 dec 2024 1 FJD = 3.3247 GTQ 1 GTQ = 0.3008 FJD
24 dec 2024 1 FJD = 3.317 GTQ 1 GTQ = 0.3015 FJD
25 dec 2024 1 FJD = 3.3168 GTQ 1 GTQ = 0.3015 FJD
26 dec 2024 1 FJD = 3.3168 GTQ 1 GTQ = 0.3015 FJD
27 dec 2024 1 FJD = 3.3206 GTQ 1 GTQ = 0.3012 FJD
28 dec 2024 1 FJD = 3.3236 GTQ 1 GTQ = 0.3009 FJD
29 dec 2024 1 FJD = 3.3236 GTQ 1 GTQ = 0.3009 FJD
30 dec 2024 1 FJD = 3.3256 GTQ 1 GTQ = 0.3007 FJD
31 dec 2024 1 FJD = 3.3122 GTQ 1 GTQ = 0.3019 FJD

FJD-GTQ och GTQ-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats