currencystats247.com

CurrencyStats247 > Växelkurser > FJD-GMD och GMD-FJD växelkurser - 2026

FJD-GMD och GMD-FJD växelkurser - 2026

FJD-GMD och GMD-FJD växelkurser

Se växelkurserna för FJD-GMD GMD-FJD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 FJD = 32,9583 GMD
1 GMD = 0,0303 FJD

Jan 2026

DatumFJD-GMDGMD-FJD
01 jan 2026 1 FJD = 32.5516 GMD 1 GMD = 0.0307 FJD
02 jan 2026 1 FJD = 32.4548 GMD 1 GMD = 0.0308 FJD
03 jan 2026 1 FJD = 32.4548 GMD 1 GMD = 0.0308 FJD
04 jan 2026 1 FJD = 32.4548 GMD 1 GMD = 0.0308 FJD
05 jan 2026 1 FJD = 32.4839 GMD 1 GMD = 0.0308 FJD
06 jan 2026 1 FJD = 32.3576 GMD 1 GMD = 0.0309 FJD
07 jan 2026 1 FJD = 32.3763 GMD 1 GMD = 0.0309 FJD
08 jan 2026 1 FJD = 32.1557 GMD 1 GMD = 0.0311 FJD
09 jan 2026 1 FJD = 32.2732 GMD 1 GMD = 0.031 FJD
10 jan 2026 1 FJD = 32.5261 GMD 1 GMD = 0.0307 FJD
11 jan 2026 1 FJD = 32.4926 GMD 1 GMD = 0.0308 FJD
12 jan 2026 1 FJD = 32.4333 GMD 1 GMD = 0.0308 FJD
13 jan 2026 1 FJD = 32.3106 GMD 1 GMD = 0.0309 FJD
14 jan 2026 1 FJD = 32.2208 GMD 1 GMD = 0.031 FJD
15 jan 2026 1 FJD = 32.0246 GMD 1 GMD = 0.0312 FJD
16 jan 2026 1 FJD = 32.2434 GMD 1 GMD = 0.031 FJD
17 jan 2026 1 FJD = 32.4634 GMD 1 GMD = 0.0308 FJD
18 jan 2026 1 FJD = 32.4634 GMD 1 GMD = 0.0308 FJD
19 jan 2026 1 FJD = 32.4332 GMD 1 GMD = 0.0308 FJD
20 jan 2026 1 FJD = 32.5587 GMD 1 GMD = 0.0307 FJD
21 jan 2026 1 FJD = 32.4245 GMD 1 GMD = 0.0308 FJD
22 jan 2026 1 FJD = 32.4869 GMD 1 GMD = 0.0308 FJD
23 jan 2026 1 FJD = 32.4401 GMD 1 GMD = 0.0308 FJD
24 jan 2026 1 FJD = 32.4402 GMD 1 GMD = 0.0308 FJD
25 jan 2026 1 FJD = 32.4402 GMD 1 GMD = 0.0308 FJD
26 jan 2026 1 FJD = 32.9877 GMD 1 GMD = 0.0303 FJD
27 jan 2026 1 FJD = 33.2888 GMD 1 GMD = 0.03 FJD
28 jan 2026 1 FJD = 33.2211 GMD 1 GMD = 0.0301 FJD
29 jan 2026 1 FJD = 33.2871 GMD 1 GMD = 0.03 FJD
30 jan 2026 1 FJD = 33.4702 GMD 1 GMD = 0.0299 FJD
31 jan 2026 1 FJD = 33.112 GMD 1 GMD = 0.0302 FJD

Feb 2026

DatumFJD-GMDGMD-FJD
01 feb 2026 1 FJD = 33.112 GMD 1 GMD = 0.0302 FJD
02 feb 2026 1 FJD = 32.7545 GMD 1 GMD = 0.0305 FJD
03 feb 2026 1 FJD = 33.3891 GMD 1 GMD = 0.0299 FJD
04 feb 2026 1 FJD = 33.1999 GMD 1 GMD = 0.0301 FJD
05 feb 2026 1 FJD = 33.2878 GMD 1 GMD = 0.03 FJD
06 feb 2026 1 FJD = 33.0392 GMD 1 GMD = 0.0303 FJD
07 feb 2026 1 FJD = 33.0392 GMD 1 GMD = 0.0303 FJD
08 feb 2026 1 FJD = 33.0392 GMD 1 GMD = 0.0303 FJD
09 feb 2026 1 FJD = 33.2141 GMD 1 GMD = 0.0301 FJD
10 feb 2026 1 FJD = 33.5241 GMD 1 GMD = 0.0298 FJD
11 feb 2026 1 FJD = 33.6097 GMD 1 GMD = 0.0298 FJD
12 feb 2026 1 FJD = 33.6607 GMD 1 GMD = 0.0297 FJD
13 feb 2026 1 FJD = 33.5074 GMD 1 GMD = 0.0298 FJD
14 feb 2026 1 FJD = 33.5091 GMD 1 GMD = 0.0298 FJD
15 feb 2026 1 FJD = 33.5091 GMD 1 GMD = 0.0298 FJD
16 feb 2026 1 FJD = 33.5062 GMD 1 GMD = 0.0298 FJD
17 feb 2026 1 FJD = 33.2077 GMD 1 GMD = 0.0301 FJD
18 feb 2026 1 FJD = 33.493 GMD 1 GMD = 0.0299 FJD
19 feb 2026 1 FJD = 33.6241 GMD 1 GMD = 0.0297 FJD
20 feb 2026 1 FJD = 33.0745 GMD 1 GMD = 0.0302 FJD
21 feb 2026 1 FJD = 33.0763 GMD 1 GMD = 0.0302 FJD
22 feb 2026 1 FJD = 33.0763 GMD 1 GMD = 0.0302 FJD
23 feb 2026 1 FJD = 33.0725 GMD 1 GMD = 0.0302 FJD
24 feb 2026 1 FJD = 33.0779 GMD 1 GMD = 0.0302 FJD
25 feb 2026 1 FJD = 33.2066 GMD 1 GMD = 0.0301 FJD
26 feb 2026 1 FJD = 33.2871 GMD 1 GMD = 0.03 FJD
27 feb 2026 1 FJD = 33.2723 GMD 1 GMD = 0.0301 FJD
28 feb 2026 1 FJD = 33.0683 GMD 1 GMD = 0.0302 FJD

Mar 2026

DatumFJD-GMDGMD-FJD
01 mar 2026 1 FJD = 33.0683 GMD 1 GMD = 0.0302 FJD
02 mar 2026 1 FJD = 32.6027 GMD 1 GMD = 0.0307 FJD
03 mar 2026 1 FJD = 32.9877 GMD 1 GMD = 0.0303 FJD
04 mar 2026 1 FJD = 33.0608 GMD 1 GMD = 0.0302 FJD
05 mar 2026 1 FJD = 33.2816 GMD 1 GMD = 0.03 FJD
06 mar 2026 1 FJD = 33.2463 GMD 1 GMD = 0.0301 FJD
07 mar 2026 1 FJD = 33.2521 GMD 1 GMD = 0.0301 FJD
08 mar 2026 1 FJD = 33.2521 GMD 1 GMD = 0.0301 FJD
09 mar 2026 1 FJD = 33.2002 GMD 1 GMD = 0.0301 FJD
10 mar 2026 1 FJD = 33.1695 GMD 1 GMD = 0.0301 FJD
11 mar 2026 1 FJD = 33.1999 GMD 1 GMD = 0.0301 FJD
12 mar 2026 1 FJD = 33.3602 GMD 1 GMD = 0.03 FJD
13 mar 2026 1 FJD = 32.929 GMD 1 GMD = 0.0304 FJD
14 mar 2026 1 FJD = 32.9805 GMD 1 GMD = 0.0303 FJD
15 mar 2026 1 FJD = 32.9805 GMD 1 GMD = 0.0303 FJD
16 mar 2026 1 FJD = 33.1836 GMD 1 GMD = 0.0301 FJD
17 mar 2026 1 FJD = 33.2519 GMD 1 GMD = 0.0301 FJD
18 mar 2026 1 FJD = 33.2162 GMD 1 GMD = 0.0301 FJD
19 mar 2026 1 FJD = 33.3513 GMD 1 GMD = 0.03 FJD
20 mar 2026 1 FJD = 33.4818 GMD 1 GMD = 0.0299 FJD
21 mar 2026 1 FJD = 33.1928 GMD 1 GMD = 0.0301 FJD
22 mar 2026 1 FJD = 33.1928 GMD 1 GMD = 0.0301 FJD
23 mar 2026 1 FJD = 33.1034 GMD 1 GMD = 0.0302 FJD
24 mar 2026 1 FJD = 32.8424 GMD 1 GMD = 0.0304 FJD
25 mar 2026 1 FJD = 32.811 GMD 1 GMD = 0.0305 FJD
26 mar 2026 1 FJD = 32.6908 GMD 1 GMD = 0.0306 FJD
27 mar 2026 1 FJD = 32.5589 GMD 1 GMD = 0.0307 FJD
28 mar 2026 1 FJD = 32.5182 GMD 1 GMD = 0.0308 FJD
29 mar 2026 1 FJD = 32.5612 GMD 1 GMD = 0.0307 FJD
30 mar 2026 1 FJD = 32.7683 GMD 1 GMD = 0.0305 FJD
31 mar 2026 1 FJD = 32.8194 GMD 1 GMD = 0.0305 FJD

Apr 2026

DatumFJD-GMDGMD-FJD
01 apr 2026 1 FJD = 32.7812 GMD 1 GMD = 0.0305 FJD
02 apr 2026 1 FJD = 32.6137 GMD 1 GMD = 0.0307 FJD
03 apr 2026 1 FJD = 32.8335 GMD 1 GMD = 0.0305 FJD
04 apr 2026 1 FJD = 32.8335 GMD 1 GMD = 0.0305 FJD
05 apr 2026 1 FJD = 32.8335 GMD 1 GMD = 0.0305 FJD
06 apr 2026 1 FJD = 32.8334 GMD 1 GMD = 0.0305 FJD
07 apr 2026 1 FJD = 32.8457 GMD 1 GMD = 0.0304 FJD
08 apr 2026 1 FJD = 33.1909 GMD 1 GMD = 0.0301 FJD
09 apr 2026 1 FJD = 32.9587 GMD 1 GMD = 0.0303 FJD
10 apr 2026 1 FJD = 33.4896 GMD 1 GMD = 0.0299 FJD
11 apr 2026 1 FJD = 33.237 GMD 1 GMD = 0.0301 FJD
12 apr 2026 1 FJD = 33.237 GMD 1 GMD = 0.0301 FJD
13 apr 2026 1 FJD = 33.2088 GMD 1 GMD = 0.0301 FJD
14 apr 2026 1 FJD = 33.1773 GMD 1 GMD = 0.0301 FJD
15 apr 2026 1 FJD = 33.434 GMD 1 GMD = 0.0299 FJD
16 apr 2026 1 FJD = 33.4023 GMD 1 GMD = 0.0299 FJD
17 apr 2026 1 FJD = 32.908 GMD 1 GMD = 0.0304 FJD
18 apr 2026 1 FJD = 33.1352 GMD 1 GMD = 0.0302 FJD
19 apr 2026 1 FJD = 33.1352 GMD 1 GMD = 0.0302 FJD

FJD-GMD och GMD-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats