currencystats247.com

CurrencyStats247 > Växelkurser > FJD-GMD och GMD-FJD växelkurser - 2025

FJD-GMD och GMD-FJD växelkurser - 2025

FJD-GMD och GMD-FJD växelkurser

Se växelkurserna för FJD-GMD GMD-FJD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 FJD = 31,2935 GMD
1 GMD = 0,032 FJD

Jan 2025

DatumFJD-GMDGMD-FJD
01 jan 2025 1 FJD = 31.009 GMD 1 GMD = 0.0322 FJD
02 jan 2025 1 FJD = 30.9517 GMD 1 GMD = 0.0323 FJD
03 jan 2025 1 FJD = 31.1672 GMD 1 GMD = 0.0321 FJD
04 jan 2025 1 FJD = 31.1683 GMD 1 GMD = 0.0321 FJD
05 jan 2025 1 FJD = 31.1683 GMD 1 GMD = 0.0321 FJD
06 jan 2025 1 FJD = 31.3765 GMD 1 GMD = 0.0319 FJD
07 jan 2025 1 FJD = 30.9089 GMD 1 GMD = 0.0324 FJD
08 jan 2025 1 FJD = 30.2603 GMD 1 GMD = 0.033 FJD
09 jan 2025 1 FJD = 30.4679 GMD 1 GMD = 0.0328 FJD
10 jan 2025 1 FJD = 30.6584 GMD 1 GMD = 0.0326 FJD
11 jan 2025 1 FJD = 30.5741 GMD 1 GMD = 0.0327 FJD
12 jan 2025 1 FJD = 30.5741 GMD 1 GMD = 0.0327 FJD
13 jan 2025 1 FJD = 30.5648 GMD 1 GMD = 0.0327 FJD
14 jan 2025 1 FJD = 30.8653 GMD 1 GMD = 0.0324 FJD
15 jan 2025 1 FJD = 30.7156 GMD 1 GMD = 0.0326 FJD
16 jan 2025 1 FJD = 30.7168 GMD 1 GMD = 0.0326 FJD
17 jan 2025 1 FJD = 30.4578 GMD 1 GMD = 0.0328 FJD
18 jan 2025 1 FJD = 31.1028 GMD 1 GMD = 0.0322 FJD
19 jan 2025 1 FJD = 31.1028 GMD 1 GMD = 0.0322 FJD
20 jan 2025 1 FJD = 31.1531 GMD 1 GMD = 0.0321 FJD
21 jan 2025 1 FJD = 31.2092 GMD 1 GMD = 0.032 FJD
22 jan 2025 1 FJD = 31.3701 GMD 1 GMD = 0.0319 FJD
23 jan 2025 1 FJD = 31.5278 GMD 1 GMD = 0.0317 FJD
24 jan 2025 1 FJD = 31.2396 GMD 1 GMD = 0.032 FJD
25 jan 2025 1 FJD = 31.4584 GMD 1 GMD = 0.0318 FJD
26 jan 2025 1 FJD = 31.4584 GMD 1 GMD = 0.0318 FJD
27 jan 2025 1 FJD = 31.4432 GMD 1 GMD = 0.0318 FJD
28 jan 2025 1 FJD = 31.7256 GMD 1 GMD = 0.0315 FJD
29 jan 2025 1 FJD = 31.0816 GMD 1 GMD = 0.0322 FJD
30 jan 2025 1 FJD = 31.046 GMD 1 GMD = 0.0322 FJD
31 jan 2025 1 FJD = 31.2411 GMD 1 GMD = 0.032 FJD

Feb 2025

DatumFJD-GMDGMD-FJD
01 feb 2025 1 FJD = 31.212 GMD 1 GMD = 0.032 FJD
02 feb 2025 1 FJD = 31.212 GMD 1 GMD = 0.032 FJD
03 feb 2025 1 FJD = 31.0369 GMD 1 GMD = 0.0322 FJD
04 feb 2025 1 FJD = 31.1657 GMD 1 GMD = 0.0321 FJD
05 feb 2025 1 FJD = 31.1747 GMD 1 GMD = 0.0321 FJD
06 feb 2025 1 FJD = 31.1103 GMD 1 GMD = 0.0321 FJD
07 feb 2025 1 FJD = 31.1532 GMD 1 GMD = 0.0321 FJD
08 feb 2025 1 FJD = 31.1245 GMD 1 GMD = 0.0321 FJD
09 feb 2025 1 FJD = 31.1245 GMD 1 GMD = 0.0321 FJD
10 feb 2025 1 FJD = 31.1103 GMD 1 GMD = 0.0321 FJD
11 feb 2025 1 FJD = 30.915 GMD 1 GMD = 0.0323 FJD
12 feb 2025 1 FJD = 31.1104 GMD 1 GMD = 0.0321 FJD
13 feb 2025 1 FJD = 30.8585 GMD 1 GMD = 0.0324 FJD
14 feb 2025 1 FJD = 31.0802 GMD 1 GMD = 0.0322 FJD
15 feb 2025 1 FJD = 31.1251 GMD 1 GMD = 0.0321 FJD
16 feb 2025 1 FJD = 31.1251 GMD 1 GMD = 0.0321 FJD
17 feb 2025 1 FJD = 31.1454 GMD 1 GMD = 0.0321 FJD
18 feb 2025 1 FJD = 31.0826 GMD 1 GMD = 0.0322 FJD
19 feb 2025 1 FJD = 31.3203 GMD 1 GMD = 0.0319 FJD
20 feb 2025 1 FJD = 31.421 GMD 1 GMD = 0.0318 FJD
21 feb 2025 1 FJD = 31.4271 GMD 1 GMD = 0.0318 FJD
22 feb 2025 1 FJD = 31.3767 GMD 1 GMD = 0.0319 FJD
23 feb 2025 1 FJD = 31.3767 GMD 1 GMD = 0.0319 FJD
24 feb 2025 1 FJD = 31.3841 GMD 1 GMD = 0.0319 FJD
25 feb 2025 1 FJD = 31.1322 GMD 1 GMD = 0.0321 FJD
26 feb 2025 1 FJD = 31.3645 GMD 1 GMD = 0.0319 FJD
27 feb 2025 1 FJD = 31.051 GMD 1 GMD = 0.0322 FJD
28 feb 2025 1 FJD = 31.0525 GMD 1 GMD = 0.0322 FJD

Mar 2025

DatumFJD-GMDGMD-FJD
01 mar 2025 1 FJD = 30.5083 GMD 1 GMD = 0.0328 FJD
02 mar 2025 1 FJD = 30.7725 GMD 1 GMD = 0.0325 FJD
03 mar 2025 1 FJD = 30.4358 GMD 1 GMD = 0.0329 FJD
04 mar 2025 1 FJD = 30.9096 GMD 1 GMD = 0.0324 FJD
05 mar 2025 1 FJD = 31.1535 GMD 1 GMD = 0.0321 FJD
06 mar 2025 1 FJD = 31.2007 GMD 1 GMD = 0.0321 FJD
07 mar 2025 1 FJD = 31.1312 GMD 1 GMD = 0.0321 FJD
08 mar 2025 1 FJD = 31.3893 GMD 1 GMD = 0.0319 FJD
09 mar 2025 1 FJD = 31.1319 GMD 1 GMD = 0.0321 FJD
10 mar 2025 1 FJD = 31.1948 GMD 1 GMD = 0.0321 FJD
11 mar 2025 1 FJD = 31.3385 GMD 1 GMD = 0.0319 FJD
12 mar 2025 1 FJD = 31.3841 GMD 1 GMD = 0.0319 FJD
13 mar 2025 1 FJD = 31.3117 GMD 1 GMD = 0.0319 FJD
14 mar 2025 1 FJD = 31.4327 GMD 1 GMD = 0.0318 FJD
15 mar 2025 1 FJD = 31.4269 GMD 1 GMD = 0.0318 FJD
16 mar 2025 1 FJD = 31.2047 GMD 1 GMD = 0.032 FJD
17 mar 2025 1 FJD = 31.5062 GMD 1 GMD = 0.0317 FJD
18 mar 2025 1 FJD = 31.6006 GMD 1 GMD = 0.0316 FJD
19 mar 2025 1 FJD = 31.5269 GMD 1 GMD = 0.0317 FJD
20 mar 2025 1 FJD = 31.5411 GMD 1 GMD = 0.0317 FJD
21 mar 2025 1 FJD = 31.4189 GMD 1 GMD = 0.0318 FJD
22 mar 2025 1 FJD = 30.6612 GMD 1 GMD = 0.0326 FJD
23 mar 2025 1 FJD = 31.0854 GMD 1 GMD = 0.0322 FJD
24 mar 2025 1 FJD = 31.0996 GMD 1 GMD = 0.0322 FJD
25 mar 2025 1 FJD = 31.4395 GMD 1 GMD = 0.0318 FJD
26 mar 2025 1 FJD = 31.103 GMD 1 GMD = 0.0322 FJD
27 mar 2025 1 FJD = 31.1589 GMD 1 GMD = 0.0321 FJD
28 mar 2025 1 FJD = 31.3193 GMD 1 GMD = 0.0319 FJD
29 mar 2025 1 FJD = 31.0222 GMD 1 GMD = 0.0322 FJD
30 mar 2025 1 FJD = 30.7479 GMD 1 GMD = 0.0325 FJD
31 mar 2025 1 FJD = 30.7241 GMD 1 GMD = 0.0325 FJD

Apr 2025

DatumFJD-GMDGMD-FJD
01 apr 2025 1 FJD = 30.8786 GMD 1 GMD = 0.0324 FJD
02 apr 2025 1 FJD = 30.8942 GMD 1 GMD = 0.0324 FJD
03 apr 2025 1 FJD = 31.0063 GMD 1 GMD = 0.0323 FJD
04 apr 2025 1 FJD = 30.8953 GMD 1 GMD = 0.0324 FJD
05 apr 2025 1 FJD = 30.8885 GMD 1 GMD = 0.0324 FJD
06 apr 2025 1 FJD = 30.8885 GMD 1 GMD = 0.0324 FJD
07 apr 2025 1 FJD = 30.6436 GMD 1 GMD = 0.0326 FJD
08 apr 2025 1 FJD = 30.9453 GMD 1 GMD = 0.0323 FJD
09 apr 2025 1 FJD = 30.5799 GMD 1 GMD = 0.0327 FJD
10 apr 2025 1 FJD = 31.2575 GMD 1 GMD = 0.032 FJD
11 apr 2025 1 FJD = 31.5641 GMD 1 GMD = 0.0317 FJD
12 apr 2025 1 FJD = 31.3682 GMD 1 GMD = 0.0319 FJD
13 apr 2025 1 FJD = 31.3661 GMD 1 GMD = 0.0319 FJD
14 apr 2025 1 FJD = 30.9661 GMD 1 GMD = 0.0323 FJD
15 apr 2025 1 FJD = 31.1936 GMD 1 GMD = 0.0321 FJD
16 apr 2025 1 FJD = 31.4875 GMD 1 GMD = 0.0318 FJD
17 apr 2025 1 FJD = 31.2361 GMD 1 GMD = 0.032 FJD
18 apr 2025 1 FJD = 31.3076 GMD 1 GMD = 0.0319 FJD
19 apr 2025 1 FJD = 31.3105 GMD 1 GMD = 0.0319 FJD
20 apr 2025 1 FJD = 31.3105 GMD 1 GMD = 0.0319 FJD
21 apr 2025 1 FJD = 31.3076 GMD 1 GMD = 0.0319 FJD
22 apr 2025 1 FJD = 31.7531 GMD 1 GMD = 0.0315 FJD
23 apr 2025 1 FJD = 31.5164 GMD 1 GMD = 0.0317 FJD
24 apr 2025 1 FJD = 31.6755 GMD 1 GMD = 0.0316 FJD
25 apr 2025 1 FJD = 31.6419 GMD 1 GMD = 0.0316 FJD
26 apr 2025 1 FJD = 31.8875 GMD 1 GMD = 0.0314 FJD
27 apr 2025 1 FJD = 31.8875 GMD 1 GMD = 0.0314 FJD
28 apr 2025 1 FJD = 31.8663 GMD 1 GMD = 0.0314 FJD
29 apr 2025 1 FJD = 31.4521 GMD 1 GMD = 0.0318 FJD
30 apr 2025 1 FJD = 31.6239 GMD 1 GMD = 0.0316 FJD

May 2025

DatumFJD-GMDGMD-FJD
01 maj 2025 1 FJD = 31.6454 GMD 1 GMD = 0.0316 FJD
02 maj 2025 1 FJD = 31.677 GMD 1 GMD = 0.0316 FJD
03 maj 2025 1 FJD = 31.6963 GMD 1 GMD = 0.0315 FJD
04 maj 2025 1 FJD = 31.6963 GMD 1 GMD = 0.0315 FJD
05 maj 2025 1 FJD = 31.8126 GMD 1 GMD = 0.0314 FJD
06 maj 2025 1 FJD = 31.695 GMD 1 GMD = 0.0316 FJD
07 maj 2025 1 FJD = 31.5093 GMD 1 GMD = 0.0317 FJD
08 maj 2025 1 FJD = 31.5519 GMD 1 GMD = 0.0317 FJD
09 maj 2025 1 FJD = 31.4891 GMD 1 GMD = 0.0318 FJD
10 maj 2025 1 FJD = 31.5105 GMD 1 GMD = 0.0317 FJD
11 maj 2025 1 FJD = 31.5105 GMD 1 GMD = 0.0317 FJD
12 maj 2025 1 FJD = 31.5105 GMD 1 GMD = 0.0317 FJD
13 maj 2025 1 FJD = 31.4499 GMD 1 GMD = 0.0318 FJD
14 maj 2025 1 FJD = 31.8299 GMD 1 GMD = 0.0314 FJD
15 maj 2025 1 FJD = 31.8904 GMD 1 GMD = 0.0314 FJD
16 maj 2025 1 FJD = 31.7221 GMD 1 GMD = 0.0315 FJD
17 maj 2025 1 FJD = 31.8936 GMD 1 GMD = 0.0314 FJD
18 maj 2025 1 FJD = 31.8936 GMD 1 GMD = 0.0314 FJD
19 maj 2025 1 FJD = 32.0204 GMD 1 GMD = 0.0312 FJD
20 maj 2025 1 FJD = 31.9631 GMD 1 GMD = 0.0313 FJD
21 maj 2025 1 FJD = 32.0731 GMD 1 GMD = 0.0312 FJD
22 maj 2025 1 FJD = 31.7795 GMD 1 GMD = 0.0315 FJD
23 maj 2025 1 FJD = 31.8874 GMD 1 GMD = 0.0314 FJD
24 maj 2025 1 FJD = 31.9745 GMD 1 GMD = 0.0313 FJD
25 maj 2025 1 FJD = 31.9745 GMD 1 GMD = 0.0313 FJD
26 maj 2025 1 FJD = 32.0247 GMD 1 GMD = 0.0312 FJD
27 maj 2025 1 FJD = 31.9743 GMD 1 GMD = 0.0313 FJD
28 maj 2025 1 FJD = 31.8447 GMD 1 GMD = 0.0314 FJD
29 maj 2025 1 FJD = 31.8305 GMD 1 GMD = 0.0314 FJD
30 maj 2025 1 FJD = 31.8232 GMD 1 GMD = 0.0314 FJD
31 maj 2025 1 FJD = 31.8439 GMD 1 GMD = 0.0314 FJD

Jun 2025

DatumFJD-GMDGMD-FJD
01 jun 2025 1 FJD = 31.8439 GMD 1 GMD = 0.0314 FJD
02 jun 2025 1 FJD = 32.0036 GMD 1 GMD = 0.0312 FJD
03 jun 2025 1 FJD = 31.9459 GMD 1 GMD = 0.0313 FJD

FJD-GMD och GMD-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats