currencystats247.com

CurrencyStats247 > Växelkurser > FJD-GIP och GIP-FJD växelkurser - 2026

FJD-GIP och GIP-FJD växelkurser - 2026

FJD-GIP och GIP-FJD växelkurser

Se växelkurserna för FJD-GIP GIP-FJD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 FJD = 0,3334 GIP
1 GIP = 2,9998 FJD

Jan 2026

DatumFJD-GIPGIP-FJD
01 jan 2026 1 FJD = 0.3272 GIP 1 GIP = 3.0564 FJD
02 jan 2026 1 FJD = 0.3254 GIP 1 GIP = 3.0728 FJD
03 jan 2026 1 FJD = 0.3254 GIP 1 GIP = 3.073 FJD
04 jan 2026 1 FJD = 0.3257 GIP 1 GIP = 3.0704 FJD
05 jan 2026 1 FJD = 0.3261 GIP 1 GIP = 3.0664 FJD
06 jan 2026 1 FJD = 0.3255 GIP 1 GIP = 3.0725 FJD
07 jan 2026 1 FJD = 0.3264 GIP 1 GIP = 3.0641 FJD
08 jan 2026 1 FJD = 0.327 GIP 1 GIP = 3.0582 FJD
09 jan 2026 1 FJD = 0.3268 GIP 1 GIP = 3.0597 FJD
10 jan 2026 1 FJD = 0.3277 GIP 1 GIP = 3.0512 FJD
11 jan 2026 1 FJD = 0.3275 GIP 1 GIP = 3.0533 FJD
12 jan 2026 1 FJD = 0.327 GIP 1 GIP = 3.0586 FJD
13 jan 2026 1 FJD = 0.3265 GIP 1 GIP = 3.063 FJD
14 jan 2026 1 FJD = 0.3263 GIP 1 GIP = 3.0643 FJD
15 jan 2026 1 FJD = 0.3263 GIP 1 GIP = 3.0644 FJD
16 jan 2026 1 FJD = 0.3277 GIP 1 GIP = 3.0513 FJD
17 jan 2026 1 FJD = 0.3279 GIP 1 GIP = 3.0502 FJD
18 jan 2026 1 FJD = 0.3279 GIP 1 GIP = 3.0499 FJD
19 jan 2026 1 FJD = 0.3278 GIP 1 GIP = 3.0505 FJD
20 jan 2026 1 FJD = 0.3277 GIP 1 GIP = 3.0519 FJD
21 jan 2026 1 FJD = 0.3275 GIP 1 GIP = 3.0535 FJD
22 jan 2026 1 FJD = 0.3292 GIP 1 GIP = 3.038 FJD
23 jan 2026 1 FJD = 0.3294 GIP 1 GIP = 3.0356 FJD
24 jan 2026 1 FJD = 0.327 GIP 1 GIP = 3.0577 FJD
25 jan 2026 1 FJD = 0.3257 GIP 1 GIP = 3.0701 FJD
26 jan 2026 1 FJD = 0.3317 GIP 1 GIP = 3.015 FJD
27 jan 2026 1 FJD = 0.3307 GIP 1 GIP = 3.0241 FJD
28 jan 2026 1 FJD = 0.3302 GIP 1 GIP = 3.0283 FJD
29 jan 2026 1 FJD = 0.3309 GIP 1 GIP = 3.0224 FJD
30 jan 2026 1 FJD = 0.3301 GIP 1 GIP = 3.0292 FJD
31 jan 2026 1 FJD = 0.3304 GIP 1 GIP = 3.0262 FJD

Feb 2026

DatumFJD-GIPGIP-FJD
01 feb 2026 1 FJD = 0.3313 GIP 1 GIP = 3.0183 FJD
02 feb 2026 1 FJD = 0.3274 GIP 1 GIP = 3.054 FJD
03 feb 2026 1 FJD = 0.3328 GIP 1 GIP = 3.0052 FJD
04 feb 2026 1 FJD = 0.332 GIP 1 GIP = 3.0124 FJD
05 feb 2026 1 FJD = 0.3316 GIP 1 GIP = 3.0157 FJD
06 feb 2026 1 FJD = 0.334 GIP 1 GIP = 2.9939 FJD
07 feb 2026 1 FJD = 0.3327 GIP 1 GIP = 3.0059 FJD
08 feb 2026 1 FJD = 0.3325 GIP 1 GIP = 3.0077 FJD
09 feb 2026 1 FJD = 0.3345 GIP 1 GIP = 2.9896 FJD
10 feb 2026 1 FJD = 0.3337 GIP 1 GIP = 2.9964 FJD
11 feb 2026 1 FJD = 0.3347 GIP 1 GIP = 2.988 FJD
12 feb 2026 1 FJD = 0.3354 GIP 1 GIP = 2.9814 FJD
13 feb 2026 1 FJD = 0.3345 GIP 1 GIP = 2.9898 FJD
14 feb 2026 1 FJD = 0.3342 GIP 1 GIP = 2.9926 FJD
15 feb 2026 1 FJD = 0.3339 GIP 1 GIP = 2.9947 FJD
16 feb 2026 1 FJD = 0.3341 GIP 1 GIP = 2.9933 FJD
17 feb 2026 1 FJD = 0.3315 GIP 1 GIP = 3.0167 FJD
18 feb 2026 1 FJD = 0.3366 GIP 1 GIP = 2.9711 FJD
19 feb 2026 1 FJD = 0.3357 GIP 1 GIP = 2.979 FJD
20 feb 2026 1 FJD = 0.3347 GIP 1 GIP = 2.9876 FJD
21 feb 2026 1 FJD = 0.3334 GIP 1 GIP = 2.9997 FJD
22 feb 2026 1 FJD = 0.3338 GIP 1 GIP = 2.9956 FJD
23 feb 2026 1 FJD = 0.3337 GIP 1 GIP = 2.9964 FJD
24 feb 2026 1 FJD = 0.3332 GIP 1 GIP = 3.0016 FJD
25 feb 2026 1 FJD = 0.3362 GIP 1 GIP = 2.9744 FJD
26 feb 2026 1 FJD = 0.3365 GIP 1 GIP = 2.9716 FJD
27 feb 2026 1 FJD = 0.3376 GIP 1 GIP = 2.9621 FJD
28 feb 2026 1 FJD = 0.339 GIP 1 GIP = 2.9502 FJD

Mar 2026

DatumFJD-GIPGIP-FJD
01 mar 2026 1 FJD = 0.3382 GIP 1 GIP = 2.9566 FJD
02 mar 2026 1 FJD = 0.3335 GIP 1 GIP = 2.9984 FJD
03 mar 2026 1 FJD = 0.3375 GIP 1 GIP = 2.9634 FJD
04 mar 2026 1 FJD = 0.3398 GIP 1 GIP = 2.9432 FJD
05 mar 2026 1 FJD = 0.3387 GIP 1 GIP = 2.9522 FJD
06 mar 2026 1 FJD = 0.3397 GIP 1 GIP = 2.9438 FJD
07 mar 2026 1 FJD = 0.3376 GIP 1 GIP = 2.9617 FJD
08 mar 2026 1 FJD = 0.3374 GIP 1 GIP = 2.9639 FJD
09 mar 2026 1 FJD = 0.3368 GIP 1 GIP = 2.9694 FJD
10 mar 2026 1 FJD = 0.3392 GIP 1 GIP = 2.9481 FJD
11 mar 2026 1 FJD = 0.3379 GIP 1 GIP = 2.9591 FJD
12 mar 2026 1 FJD = 0.3386 GIP 1 GIP = 2.953 FJD
13 mar 2026 1 FJD = 0.3379 GIP 1 GIP = 2.9597 FJD
14 mar 2026 1 FJD = 0.3389 GIP 1 GIP = 2.9506 FJD
15 mar 2026 1 FJD = 0.3373 GIP 1 GIP = 2.9646 FJD
16 mar 2026 1 FJD = 0.3408 GIP 1 GIP = 2.9339 FJD
17 mar 2026 1 FJD = 0.3401 GIP 1 GIP = 2.9402 FJD
18 mar 2026 1 FJD = 0.3387 GIP 1 GIP = 2.9521 FJD
19 mar 2026 1 FJD = 0.3383 GIP 1 GIP = 2.9557 FJD
20 mar 2026 1 FJD = 0.3389 GIP 1 GIP = 2.9506 FJD
21 mar 2026 1 FJD = 0.3394 GIP 1 GIP = 2.9462 FJD
22 mar 2026 1 FJD = 0.3385 GIP 1 GIP = 2.9542 FJD
23 mar 2026 1 FJD = 0.3376 GIP 1 GIP = 2.9623 FJD
24 mar 2026 1 FJD = 0.3361 GIP 1 GIP = 2.9754 FJD
25 mar 2026 1 FJD = 0.3335 GIP 1 GIP = 2.9981 FJD
26 mar 2026 1 FJD = 0.3326 GIP 1 GIP = 3.0063 FJD
27 mar 2026 1 FJD = 0.3318 GIP 1 GIP = 3.0136 FJD
28 mar 2026 1 FJD = 0.3328 GIP 1 GIP = 3.0046 FJD
29 mar 2026 1 FJD = 0.3334 GIP 1 GIP = 2.999 FJD
30 mar 2026 1 FJD = 0.3341 GIP 1 GIP = 2.9928 FJD
31 mar 2026 1 FJD = 0.3384 GIP 1 GIP = 2.9553 FJD

Apr 2026

DatumFJD-GIPGIP-FJD
01 apr 2026 1 FJD = 0.336 GIP 1 GIP = 2.9761 FJD
02 apr 2026 1 FJD = 0.3328 GIP 1 GIP = 3.0044 FJD
03 apr 2026 1 FJD = 0.3352 GIP 1 GIP = 2.9836 FJD
04 apr 2026 1 FJD = 0.3361 GIP 1 GIP = 2.9749 FJD
05 apr 2026 1 FJD = 0.3361 GIP 1 GIP = 2.9753 FJD
06 apr 2026 1 FJD = 0.336 GIP 1 GIP = 2.9766 FJD
07 apr 2026 1 FJD = 0.3377 GIP 1 GIP = 2.9613 FJD
08 apr 2026 1 FJD = 0.341 GIP 1 GIP = 2.9321 FJD
09 apr 2026 1 FJD = 0.3359 GIP 1 GIP = 2.9767 FJD
10 apr 2026 1 FJD = 0.3367 GIP 1 GIP = 2.9702 FJD
11 apr 2026 1 FJD = 0.336 GIP 1 GIP = 2.9763 FJD
12 apr 2026 1 FJD = 0.3359 GIP 1 GIP = 2.9767 FJD
13 apr 2026 1 FJD = 0.3358 GIP 1 GIP = 2.9782 FJD
14 apr 2026 1 FJD = 0.3377 GIP 1 GIP = 2.961 FJD
15 apr 2026 1 FJD = 0.3354 GIP 1 GIP = 2.9817 FJD
16 apr 2026 1 FJD = 0.3327 GIP 1 GIP = 3.0061 FJD
17 apr 2026 1 FJD = 0.333 GIP 1 GIP = 3.0029 FJD
18 apr 2026 1 FJD = 0.3326 GIP 1 GIP = 3.0068 FJD
19 apr 2026 1 FJD = 0.3333 GIP 1 GIP = 2.9999 FJD

FJD-GIP och GIP-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Gibraltar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats