currencystats247.com

CurrencyStats247 > Växelkurser > FJD-GBP och GBP-FJD växelkurser - 2024

FJD-GBP och GBP-FJD växelkurser - 2024

FJD-GBP och GBP-FJD växelkurser

Se växelkurserna för FJD-GBP GBP-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 FJD = 0,3482 GBP
1 GBP = 2,8721 FJD

Jan 2024

DatumFJD-GBPGBP-FJD
01 jan 2024 1 FJD = 0.3578 GBP 1 GBP = 2.7946 FJD
02 jan 2024 1 FJD = 0.3567 GBP 1 GBP = 2.8033 FJD
03 jan 2024 1 FJD = 0.3553 GBP 1 GBP = 2.8142 FJD
04 jan 2024 1 FJD = 0.3526 GBP 1 GBP = 2.8359 FJD
05 jan 2024 1 FJD = 0.356 GBP 1 GBP = 2.8093 FJD
06 jan 2024 1 FJD = 0.3551 GBP 1 GBP = 2.816 FJD
07 jan 2024 1 FJD = 0.3551 GBP 1 GBP = 2.816 FJD
08 jan 2024 1 FJD = 0.356 GBP 1 GBP = 2.8094 FJD
09 jan 2024 1 FJD = 0.3513 GBP 1 GBP = 2.8462 FJD
10 jan 2024 1 FJD = 0.3507 GBP 1 GBP = 2.8512 FJD
11 jan 2024 1 FJD = 0.35 GBP 1 GBP = 2.8572 FJD
12 jan 2024 1 FJD = 0.3505 GBP 1 GBP = 2.8534 FJD
13 jan 2024 1 FJD = 0.3548 GBP 1 GBP = 2.8182 FJD
14 jan 2024 1 FJD = 0.3548 GBP 1 GBP = 2.8182 FJD
15 jan 2024 1 FJD = 0.3538 GBP 1 GBP = 2.8263 FJD
16 jan 2024 1 FJD = 0.3544 GBP 1 GBP = 2.8214 FJD
17 jan 2024 1 FJD = 0.3524 GBP 1 GBP = 2.8374 FJD
18 jan 2024 1 FJD = 0.3522 GBP 1 GBP = 2.8391 FJD
19 jan 2024 1 FJD = 0.3526 GBP 1 GBP = 2.836 FJD
20 jan 2024 1 FJD = 0.3521 GBP 1 GBP = 2.8402 FJD
21 jan 2024 1 FJD = 0.3521 GBP 1 GBP = 2.8402 FJD
22 jan 2024 1 FJD = 0.3475 GBP 1 GBP = 2.8781 FJD
23 jan 2024 1 FJD = 0.347 GBP 1 GBP = 2.8819 FJD
24 jan 2024 1 FJD = 0.3461 GBP 1 GBP = 2.8891 FJD
25 jan 2024 1 FJD = 0.3512 GBP 1 GBP = 2.8474 FJD
26 jan 2024 1 FJD = 0.351 GBP 1 GBP = 2.8489 FJD
27 jan 2024 1 FJD = 0.3512 GBP 1 GBP = 2.8471 FJD
28 jan 2024 1 FJD = 0.3512 GBP 1 GBP = 2.8471 FJD
29 jan 2024 1 FJD = 0.3523 GBP 1 GBP = 2.8387 FJD
30 jan 2024 1 FJD = 0.3534 GBP 1 GBP = 2.8296 FJD
31 jan 2024 1 FJD = 0.3522 GBP 1 GBP = 2.8394 FJD

Feb 2024

DatumFJD-GBPGBP-FJD
01 feb 2024 1 FJD = 0.3515 GBP 1 GBP = 2.8448 FJD
02 feb 2024 1 FJD = 0.3511 GBP 1 GBP = 2.8485 FJD
03 feb 2024 1 FJD = 0.3519 GBP 1 GBP = 2.8421 FJD
04 feb 2024 1 FJD = 0.3519 GBP 1 GBP = 2.8421 FJD
05 feb 2024 1 FJD = 0.3535 GBP 1 GBP = 2.8287 FJD
06 feb 2024 1 FJD = 0.3534 GBP 1 GBP = 2.8298 FJD
07 feb 2024 1 FJD = 0.3528 GBP 1 GBP = 2.8348 FJD
08 feb 2024 1 FJD = 0.3525 GBP 1 GBP = 2.8366 FJD
09 feb 2024 1 FJD = 0.3532 GBP 1 GBP = 2.8311 FJD
10 feb 2024 1 FJD = 0.3531 GBP 1 GBP = 2.8324 FJD
11 feb 2024 1 FJD = 0.3531 GBP 1 GBP = 2.8324 FJD
12 feb 2024 1 FJD = 0.3532 GBP 1 GBP = 2.8313 FJD
13 feb 2024 1 FJD = 0.3513 GBP 1 GBP = 2.8464 FJD
14 feb 2024 1 FJD = 0.3533 GBP 1 GBP = 2.8307 FJD
15 feb 2024 1 FJD = 0.3544 GBP 1 GBP = 2.822 FJD
16 feb 2024 1 FJD = 0.3537 GBP 1 GBP = 2.8275 FJD
17 feb 2024 1 FJD = 0.3536 GBP 1 GBP = 2.8281 FJD
18 feb 2024 1 FJD = 0.3536 GBP 1 GBP = 2.8281 FJD
19 feb 2024 1 FJD = 0.3536 GBP 1 GBP = 2.8277 FJD
20 feb 2024 1 FJD = 0.3497 GBP 1 GBP = 2.8593 FJD
21 feb 2024 1 FJD = 0.3501 GBP 1 GBP = 2.8566 FJD
22 feb 2024 1 FJD = 0.3533 GBP 1 GBP = 2.8303 FJD
23 feb 2024 1 FJD = 0.3527 GBP 1 GBP = 2.8353 FJD
24 feb 2024 1 FJD = 0.3529 GBP 1 GBP = 2.834 FJD
25 feb 2024 1 FJD = 0.3529 GBP 1 GBP = 2.834 FJD
26 feb 2024 1 FJD = 0.3487 GBP 1 GBP = 2.8674 FJD
27 feb 2024 1 FJD = 0.3484 GBP 1 GBP = 2.87 FJD
28 feb 2024 1 FJD = 0.3496 GBP 1 GBP = 2.8608 FJD
29 feb 2024 1 FJD = 0.3479 GBP 1 GBP = 2.8746 FJD

Mar 2024

DatumFJD-GBPGBP-FJD
01 mar 2024 1 FJD = 0.3518 GBP 1 GBP = 2.8422 FJD
02 mar 2024 1 FJD = 0.3519 GBP 1 GBP = 2.8418 FJD
03 mar 2024 1 FJD = 0.3519 GBP 1 GBP = 2.8418 FJD
04 mar 2024 1 FJD = 0.3512 GBP 1 GBP = 2.8472 FJD
05 mar 2024 1 FJD = 0.3503 GBP 1 GBP = 2.8551 FJD
06 mar 2024 1 FJD = 0.3503 GBP 1 GBP = 2.8546 FJD
07 mar 2024 1 FJD = 0.3514 GBP 1 GBP = 2.8457 FJD
08 mar 2024 1 FJD = 0.3499 GBP 1 GBP = 2.8578 FJD
09 mar 2024 1 FJD = 0.3491 GBP 1 GBP = 2.8644 FJD
10 mar 2024 1 FJD = 0.3491 GBP 1 GBP = 2.8644 FJD
11 mar 2024 1 FJD = 0.3463 GBP 1 GBP = 2.8873 FJD
12 mar 2024 1 FJD = 0.3508 GBP 1 GBP = 2.8502 FJD
13 mar 2024 1 FJD = 0.3502 GBP 1 GBP = 2.8557 FJD
14 mar 2024 1 FJD = 0.3507 GBP 1 GBP = 2.8511 FJD
15 mar 2024 1 FJD = 0.3501 GBP 1 GBP = 2.8567 FJD
16 mar 2024 1 FJD = 0.3503 GBP 1 GBP = 2.8546 FJD
17 mar 2024 1 FJD = 0.3503 GBP 1 GBP = 2.8546 FJD
18 mar 2024 1 FJD = 0.3464 GBP 1 GBP = 2.8868 FJD
19 mar 2024 1 FJD = 0.3472 GBP 1 GBP = 2.8804 FJD
20 mar 2024 1 FJD = 0.3464 GBP 1 GBP = 2.8872 FJD
21 mar 2024 1 FJD = 0.3466 GBP 1 GBP = 2.8854 FJD
22 mar 2024 1 FJD = 0.3489 GBP 1 GBP = 2.8661 FJD
23 mar 2024 1 FJD = 0.3492 GBP 1 GBP = 2.8633 FJD
24 mar 2024 1 FJD = 0.3492 GBP 1 GBP = 2.8633 FJD
25 mar 2024 1 FJD = 0.3467 GBP 1 GBP = 2.8842 FJD
26 mar 2024 1 FJD = 0.3514 GBP 1 GBP = 2.8456 FJD
27 mar 2024 1 FJD = 0.3515 GBP 1 GBP = 2.8446 FJD
28 mar 2024 1 FJD = 0.3503 GBP 1 GBP = 2.8544 FJD
29 mar 2024 1 FJD = 0.3507 GBP 1 GBP = 2.8512 FJD
30 mar 2024 1 FJD = 0.3509 GBP 1 GBP = 2.8496 FJD
31 mar 2024 1 FJD = 0.351 GBP 1 GBP = 2.849 FJD

Apr 2024

DatumFJD-GBPGBP-FJD
01 apr 2024 1 FJD = 0.3514 GBP 1 GBP = 2.8457 FJD
02 apr 2024 1 FJD = 0.3522 GBP 1 GBP = 2.8392 FJD
03 apr 2024 1 FJD = 0.3522 GBP 1 GBP = 2.8396 FJD
04 apr 2024 1 FJD = 0.3522 GBP 1 GBP = 2.8394 FJD
05 apr 2024 1 FJD = 0.3521 GBP 1 GBP = 2.8398 FJD
06 apr 2024 1 FJD = 0.3521 GBP 1 GBP = 2.8401 FJD
07 apr 2024 1 FJD = 0.3521 GBP 1 GBP = 2.8401 FJD
08 apr 2024 1 FJD = 0.3529 GBP 1 GBP = 2.8339 FJD
09 apr 2024 1 FJD = 0.352 GBP 1 GBP = 2.8412 FJD
10 apr 2024 1 FJD = 0.3517 GBP 1 GBP = 2.843 FJD
11 apr 2024 1 FJD = 0.3532 GBP 1 GBP = 2.8313 FJD
12 apr 2024 1 FJD = 0.3544 GBP 1 GBP = 2.8215 FJD
13 apr 2024 1 FJD = 0.352 GBP 1 GBP = 2.8408 FJD
14 apr 2024 1 FJD = 0.3539 GBP 1 GBP = 2.8254 FJD
15 apr 2024 1 FJD = 0.3536 GBP 1 GBP = 2.8279 FJD
16 apr 2024 1 FJD = 0.3526 GBP 1 GBP = 2.8364 FJD
17 apr 2024 1 FJD = 0.3529 GBP 1 GBP = 2.8338 FJD
18 apr 2024 1 FJD = 0.3532 GBP 1 GBP = 2.831 FJD
19 apr 2024 1 FJD = 0.3526 GBP 1 GBP = 2.8364 FJD
20 apr 2024 1 FJD = 0.3551 GBP 1 GBP = 2.8164 FJD
21 apr 2024 1 FJD = 0.3551 GBP 1 GBP = 2.8164 FJD
22 apr 2024 1 FJD = 0.357 GBP 1 GBP = 2.8011 FJD
23 apr 2024 1 FJD = 0.3509 GBP 1 GBP = 2.85 FJD
24 apr 2024 1 FJD = 0.3509 GBP 1 GBP = 2.8502 FJD
25 apr 2024 1 FJD = 0.3487 GBP 1 GBP = 2.8676 FJD
26 apr 2024 1 FJD = 0.3536 GBP 1 GBP = 2.8279 FJD
27 apr 2024 1 FJD = 0.3497 GBP 1 GBP = 2.8592 FJD
28 apr 2024 1 FJD = 0.3497 GBP 1 GBP = 2.8592 FJD
29 apr 2024 1 FJD = 0.3535 GBP 1 GBP = 2.8291 FJD
30 apr 2024 1 FJD = 0.3523 GBP 1 GBP = 2.8386 FJD

May 2024

DatumFJD-GBPGBP-FJD
01 maj 2024 1 FJD = 0.3491 GBP 1 GBP = 2.8646 FJD
02 maj 2024 1 FJD = 0.3534 GBP 1 GBP = 2.8297 FJD
03 maj 2024 1 FJD = 0.3534 GBP 1 GBP = 2.8298 FJD
04 maj 2024 1 FJD = 0.3537 GBP 1 GBP = 2.8274 FJD
05 maj 2024 1 FJD = 0.3537 GBP 1 GBP = 2.8274 FJD
06 maj 2024 1 FJD = 0.3543 GBP 1 GBP = 2.8223 FJD
07 maj 2024 1 FJD = 0.355 GBP 1 GBP = 2.8171 FJD
08 maj 2024 1 FJD = 0.3523 GBP 1 GBP = 2.8386 FJD
09 maj 2024 1 FJD = 0.3517 GBP 1 GBP = 2.843 FJD
10 maj 2024 1 FJD = 0.3515 GBP 1 GBP = 2.8446 FJD
11 maj 2024 1 FJD = 0.3516 GBP 1 GBP = 2.8438 FJD
12 maj 2024 1 FJD = 0.353 GBP 1 GBP = 2.8326 FJD
13 maj 2024 1 FJD = 0.3509 GBP 1 GBP = 2.8495 FJD
14 maj 2024 1 FJD = 0.3545 GBP 1 GBP = 2.821 FJD
15 maj 2024 1 FJD = 0.354 GBP 1 GBP = 2.8247 FJD
16 maj 2024 1 FJD = 0.3539 GBP 1 GBP = 2.8255 FJD
17 maj 2024 1 FJD = 0.3537 GBP 1 GBP = 2.8275 FJD
18 maj 2024 1 FJD = 0.3532 GBP 1 GBP = 2.8309 FJD
19 maj 2024 1 FJD = 0.3544 GBP 1 GBP = 2.8219 FJD
20 maj 2024 1 FJD = 0.3494 GBP 1 GBP = 2.8622 FJD
21 maj 2024 1 FJD = 0.3481 GBP 1 GBP = 2.8728 FJD
22 maj 2024 1 FJD = 0.3478 GBP 1 GBP = 2.8749 FJD
23 maj 2024 1 FJD = 0.3464 GBP 1 GBP = 2.8869 FJD
24 maj 2024 1 FJD = 0.3467 GBP 1 GBP = 2.8845 FJD
25 maj 2024 1 FJD = 0.3461 GBP 1 GBP = 2.8894 FJD
26 maj 2024 1 FJD = 0.3482 GBP 1 GBP = 2.8719 FJD
27 maj 2024 1 FJD = 0.3521 GBP 1 GBP = 2.8399 FJD
28 maj 2024 1 FJD = 0.3508 GBP 1 GBP = 2.8502 FJD
29 maj 2024 1 FJD = 0.3472 GBP 1 GBP = 2.8805 FJD
30 maj 2024 1 FJD = 0.3484 GBP 1 GBP = 2.8702 FJD
31 maj 2024 1 FJD = 0.353 GBP 1 GBP = 2.8326 FJD

Jun 2024

DatumFJD-GBPGBP-FJD
01 jun 2024 1 FJD = 0.3524 GBP 1 GBP = 2.8381 FJD
02 jun 2024 1 FJD = 0.3524 GBP 1 GBP = 2.8381 FJD
03 jun 2024 1 FJD = 0.3476 GBP 1 GBP = 2.877 FJD
04 jun 2024 1 FJD = 0.3468 GBP 1 GBP = 2.8837 FJD
05 jun 2024 1 FJD = 0.3469 GBP 1 GBP = 2.8823 FJD
06 jun 2024 1 FJD = 0.3466 GBP 1 GBP = 2.8849 FJD
07 jun 2024 1 FJD = 0.3458 GBP 1 GBP = 2.8915 FJD
08 jun 2024 1 FJD = 0.3486 GBP 1 GBP = 2.869 FJD
09 jun 2024 1 FJD = 0.3486 GBP 1 GBP = 2.869 FJD
10 jun 2024 1 FJD = 0.3506 GBP 1 GBP = 2.8522 FJD
11 jun 2024 1 FJD = 0.3502 GBP 1 GBP = 2.8557 FJD
12 jun 2024 1 FJD = 0.3502 GBP 1 GBP = 2.8559 FJD
13 jun 2024 1 FJD = 0.3509 GBP 1 GBP = 2.8501 FJD
14 jun 2024 1 FJD = 0.3519 GBP 1 GBP = 2.842 FJD
15 jun 2024 1 FJD = 0.3525 GBP 1 GBP = 2.8369 FJD
16 jun 2024 1 FJD = 0.3528 GBP 1 GBP = 2.8341 FJD
17 jun 2024 1 FJD = 0.352 GBP 1 GBP = 2.8406 FJD
18 jun 2024 1 FJD = 0.3518 GBP 1 GBP = 2.8423 FJD
19 jun 2024 1 FJD = 0.3503 GBP 1 GBP = 2.8543 FJD
20 jun 2024 1 FJD = 0.3515 GBP 1 GBP = 2.8447 FJD
21 jun 2024 1 FJD = 0.3526 GBP 1 GBP = 2.8359 FJD
22 jun 2024 1 FJD = 0.3524 GBP 1 GBP = 2.8373 FJD
23 jun 2024 1 FJD = 0.3524 GBP 1 GBP = 2.8379 FJD
24 jun 2024 1 FJD = 0.3528 GBP 1 GBP = 2.8345 FJD
25 jun 2024 1 FJD = 0.3526 GBP 1 GBP = 2.8364 FJD
26 jun 2024 1 FJD = 0.349 GBP 1 GBP = 2.865 FJD
27 jun 2024 1 FJD = 0.3531 GBP 1 GBP = 2.8324 FJD
28 jun 2024 1 FJD = 0.3528 GBP 1 GBP = 2.8343 FJD
29 jun 2024 1 FJD = 0.3532 GBP 1 GBP = 2.8311 FJD
30 jun 2024 1 FJD = 0.3531 GBP 1 GBP = 2.8319 FJD

Jul 2024

DatumFJD-GBPGBP-FJD
01 jul 2024 1 FJD = 0.3486 GBP 1 GBP = 2.8685 FJD
02 jul 2024 1 FJD = 0.3484 GBP 1 GBP = 2.87 FJD
03 jul 2024 1 FJD = 0.3517 GBP 1 GBP = 2.8431 FJD
04 jul 2024 1 FJD = 0.3517 GBP 1 GBP = 2.8431 FJD
05 jul 2024 1 FJD = 0.3508 GBP 1 GBP = 2.8503 FJD
06 jul 2024 1 FJD = 0.3505 GBP 1 GBP = 2.8528 FJD
07 jul 2024 1 FJD = 0.3509 GBP 1 GBP = 2.8498 FJD
08 jul 2024 1 FJD = 0.3486 GBP 1 GBP = 2.8686 FJD
09 jul 2024 1 FJD = 0.3496 GBP 1 GBP = 2.8601 FJD
10 jul 2024 1 FJD = 0.3495 GBP 1 GBP = 2.8613 FJD
11 jul 2024 1 FJD = 0.3441 GBP 1 GBP = 2.9063 FJD
12 jul 2024 1 FJD = 0.3471 GBP 1 GBP = 2.8812 FJD
13 jul 2024 1 FJD = 0.3469 GBP 1 GBP = 2.8824 FJD
14 jul 2024 1 FJD = 0.3545 GBP 1 GBP = 2.8208 FJD
15 jul 2024 1 FJD = 0.3466 GBP 1 GBP = 2.8853 FJD
16 jul 2024 1 FJD = 0.3459 GBP 1 GBP = 2.8909 FJD
17 jul 2024 1 FJD = 0.3448 GBP 1 GBP = 2.9006 FJD
18 jul 2024 1 FJD = 0.3456 GBP 1 GBP = 2.8935 FJD
19 jul 2024 1 FJD = 0.3462 GBP 1 GBP = 2.8886 FJD
20 jul 2024 1 FJD = 0.3463 GBP 1 GBP = 2.8879 FJD
21 jul 2024 1 FJD = 0.3463 GBP 1 GBP = 2.888 FJD
22 jul 2024 1 FJD = 0.345 GBP 1 GBP = 2.8988 FJD
23 jul 2024 1 FJD = 0.3444 GBP 1 GBP = 2.9033 FJD
24 jul 2024 1 FJD = 0.3438 GBP 1 GBP = 2.9085 FJD
25 jul 2024 1 FJD = 0.3435 GBP 1 GBP = 2.9113 FJD
26 jul 2024 1 FJD = 0.344 GBP 1 GBP = 2.9069 FJD
27 jul 2024 1 FJD = 0.3444 GBP 1 GBP = 2.904 FJD
28 jul 2024 1 FJD = 0.3444 GBP 1 GBP = 2.904 FJD
29 jul 2024 1 FJD = 0.3445 GBP 1 GBP = 2.9027 FJD
30 jul 2024 1 FJD = 0.3443 GBP 1 GBP = 2.9046 FJD
31 jul 2024 1 FJD = 0.3446 GBP 1 GBP = 2.902 FJD

Aug 2024

DatumFJD-GBPGBP-FJD
01 aug 2024 1 FJD = 0.3463 GBP 1 GBP = 2.888 FJD
02 aug 2024 1 FJD = 0.3476 GBP 1 GBP = 2.8769 FJD
03 aug 2024 1 FJD = 0.3463 GBP 1 GBP = 2.8877 FJD
04 aug 2024 1 FJD = 0.3463 GBP 1 GBP = 2.8877 FJD
05 aug 2024 1 FJD = 0.3462 GBP 1 GBP = 2.8883 FJD
06 aug 2024 1 FJD = 0.3487 GBP 1 GBP = 2.8674 FJD
07 aug 2024 1 FJD = 0.35 GBP 1 GBP = 2.8574 FJD
08 aug 2024 1 FJD = 0.3504 GBP 1 GBP = 2.8537 FJD
09 aug 2024 1 FJD = 0.3498 GBP 1 GBP = 2.8588 FJD
10 aug 2024 1 FJD = 0.3497 GBP 1 GBP = 2.8593 FJD
11 aug 2024 1 FJD = 0.349 GBP 1 GBP = 2.865 FJD
12 aug 2024 1 FJD = 0.3495 GBP 1 GBP = 2.861 FJD
13 aug 2024 1 FJD = 0.349 GBP 1 GBP = 2.8652 FJD
14 aug 2024 1 FJD = 0.3478 GBP 1 GBP = 2.8753 FJD
15 aug 2024 1 FJD = 0.3474 GBP 1 GBP = 2.8784 FJD
16 aug 2024 1 FJD = 0.3463 GBP 1 GBP = 2.888 FJD
17 aug 2024 1 FJD = 0.3463 GBP 1 GBP = 2.8874 FJD
18 aug 2024 1 FJD = 0.3463 GBP 1 GBP = 2.8874 FJD
19 aug 2024 1 FJD = 0.347 GBP 1 GBP = 2.8814 FJD
20 aug 2024 1 FJD = 0.3468 GBP 1 GBP = 2.8836 FJD
21 aug 2024 1 FJD = 0.3462 GBP 1 GBP = 2.8885 FJD
22 aug 2024 1 FJD = 0.3443 GBP 1 GBP = 2.9041 FJD
23 aug 2024 1 FJD = 0.344 GBP 1 GBP = 2.9071 FJD
24 aug 2024 1 FJD = 0.3438 GBP 1 GBP = 2.909 FJD
25 aug 2024 1 FJD = 0.3436 GBP 1 GBP = 2.9102 FJD
26 aug 2024 1 FJD = 0.3434 GBP 1 GBP = 2.9123 FJD
27 aug 2024 1 FJD = 0.3433 GBP 1 GBP = 2.9125 FJD
28 aug 2024 1 FJD = 0.3436 GBP 1 GBP = 2.9106 FJD
29 aug 2024 1 FJD = 0.3453 GBP 1 GBP = 2.8963 FJD
30 aug 2024 1 FJD = 0.3445 GBP 1 GBP = 2.9029 FJD
31 aug 2024 1 FJD = 0.3452 GBP 1 GBP = 2.8973 FJD

Sep 2024

DatumFJD-GBPGBP-FJD
01 sep 2024 1 FJD = 0.3451 GBP 1 GBP = 2.8974 FJD
02 sep 2024 1 FJD = 0.3451 GBP 1 GBP = 2.8981 FJD
03 sep 2024 1 FJD = 0.344 GBP 1 GBP = 2.907 FJD
04 sep 2024 1 FJD = 0.3443 GBP 1 GBP = 2.9044 FJD
05 sep 2024 1 FJD = 0.3435 GBP 1 GBP = 2.9111 FJD
06 sep 2024 1 FJD = 0.3437 GBP 1 GBP = 2.9097 FJD
07 sep 2024 1 FJD = 0.3432 GBP 1 GBP = 2.9137 FJD
08 sep 2024 1 FJD = 0.3432 GBP 1 GBP = 2.9136 FJD
09 sep 2024 1 FJD = 0.3435 GBP 1 GBP = 2.9108 FJD
10 sep 2024 1 FJD = 0.3438 GBP 1 GBP = 2.9087 FJD
11 sep 2024 1 FJD = 0.3442 GBP 1 GBP = 2.9055 FJD
12 sep 2024 1 FJD = 0.3451 GBP 1 GBP = 2.8978 FJD
13 sep 2024 1 FJD = 0.344 GBP 1 GBP = 2.9073 FJD
14 sep 2024 1 FJD = 0.3439 GBP 1 GBP = 2.908 FJD
15 sep 2024 1 FJD = 0.3439 GBP 1 GBP = 2.908 FJD
16 sep 2024 1 FJD = 0.3418 GBP 1 GBP = 2.9253 FJD
17 sep 2024 1 FJD = 0.343 GBP 1 GBP = 2.9157 FJD
18 sep 2024 1 FJD = 0.3437 GBP 1 GBP = 2.9095 FJD
19 sep 2024 1 FJD = 0.3424 GBP 1 GBP = 2.9207 FJD
20 sep 2024 1 FJD = 0.3415 GBP 1 GBP = 2.9284 FJD
21 sep 2024 1 FJD = 0.3412 GBP 1 GBP = 2.9308 FJD
22 sep 2024 1 FJD = 0.3411 GBP 1 GBP = 2.932 FJD
23 sep 2024 1 FJD = 0.342 GBP 1 GBP = 2.9238 FJD
24 sep 2024 1 FJD = 0.3408 GBP 1 GBP = 2.9341 FJD
25 sep 2024 1 FJD = 0.3415 GBP 1 GBP = 2.9285 FJD
26 sep 2024 1 FJD = 0.3414 GBP 1 GBP = 2.9288 FJD
27 sep 2024 1 FJD = 0.3417 GBP 1 GBP = 2.9265 FJD
28 sep 2024 1 FJD = 0.3425 GBP 1 GBP = 2.9196 FJD
29 sep 2024 1 FJD = 0.3425 GBP 1 GBP = 2.9196 FJD
30 sep 2024 1 FJD = 0.3423 GBP 1 GBP = 2.9215 FJD

Oct 2024

DatumFJD-GBPGBP-FJD
01 okt 2024 1 FJD = 0.3434 GBP 1 GBP = 2.9121 FJD
02 okt 2024 1 FJD = 0.3434 GBP 1 GBP = 2.9121 FJD
03 okt 2024 1 FJD = 0.3469 GBP 1 GBP = 2.8827 FJD
04 okt 2024 1 FJD = 0.3449 GBP 1 GBP = 2.8996 FJD
05 okt 2024 1 FJD = 0.3445 GBP 1 GBP = 2.9031 FJD
06 okt 2024 1 FJD = 0.3445 GBP 1 GBP = 2.9031 FJD
07 okt 2024 1 FJD = 0.35 GBP 1 GBP = 2.857 FJD
08 okt 2024 1 FJD = 0.3438 GBP 1 GBP = 2.9091 FJD
09 okt 2024 1 FJD = 0.3435 GBP 1 GBP = 2.9113 FJD
10 okt 2024 1 FJD = 0.3438 GBP 1 GBP = 2.9086 FJD
11 okt 2024 1 FJD = 0.3443 GBP 1 GBP = 2.9044 FJD
12 okt 2024 1 FJD = 0.3445 GBP 1 GBP = 2.9024 FJD
13 okt 2024 1 FJD = 0.3445 GBP 1 GBP = 2.9024 FJD
14 okt 2024 1 FJD = 0.3409 GBP 1 GBP = 2.9338 FJD
15 okt 2024 1 FJD = 0.3397 GBP 1 GBP = 2.9437 FJD
16 okt 2024 1 FJD = 0.344 GBP 1 GBP = 2.9071 FJD
17 okt 2024 1 FJD = 0.3446 GBP 1 GBP = 2.9021 FJD
18 okt 2024 1 FJD = 0.3438 GBP 1 GBP = 2.9084 FJD
19 okt 2024 1 FJD = 0.3437 GBP 1 GBP = 2.9092 FJD
20 okt 2024 1 FJD = 0.3437 GBP 1 GBP = 2.9092 FJD
21 okt 2024 1 FJD = 0.3439 GBP 1 GBP = 2.9079 FJD
22 okt 2024 1 FJD = 0.345 GBP 1 GBP = 2.8989 FJD
23 okt 2024 1 FJD = 0.3442 GBP 1 GBP = 2.905 FJD
24 okt 2024 1 FJD = 0.3441 GBP 1 GBP = 2.9065 FJD
25 okt 2024 1 FJD = 0.3434 GBP 1 GBP = 2.9118 FJD
26 okt 2024 1 FJD = 0.3432 GBP 1 GBP = 2.914 FJD
27 okt 2024 1 FJD = 0.3432 GBP 1 GBP = 2.914 FJD
28 okt 2024 1 FJD = 0.3388 GBP 1 GBP = 2.9517 FJD
29 okt 2024 1 FJD = 0.3386 GBP 1 GBP = 2.9534 FJD
30 okt 2024 1 FJD = 0.3382 GBP 1 GBP = 2.957 FJD
31 okt 2024 1 FJD = 0.342 GBP 1 GBP = 2.9242 FJD

Nov 2024

DatumFJD-GBPGBP-FJD
01 nov 2024 1 FJD = 0.343 GBP 1 GBP = 2.9154 FJD
02 nov 2024 1 FJD = 0.34 GBP 1 GBP = 2.9409 FJD
03 nov 2024 1 FJD = 0.3439 GBP 1 GBP = 2.9082 FJD
04 nov 2024 1 FJD = 0.3432 GBP 1 GBP = 2.9136 FJD
05 nov 2024 1 FJD = 0.3433 GBP 1 GBP = 2.9125 FJD
06 nov 2024 1 FJD = 0.3447 GBP 1 GBP = 2.9015 FJD
07 nov 2024 1 FJD = 0.3437 GBP 1 GBP = 2.9098 FJD
08 nov 2024 1 FJD = 0.3413 GBP 1 GBP = 2.9298 FJD
09 nov 2024 1 FJD = 0.3459 GBP 1 GBP = 2.8912 FJD
10 nov 2024 1 FJD = 0.3459 GBP 1 GBP = 2.8912 FJD
11 nov 2024 1 FJD = 0.3445 GBP 1 GBP = 2.9028 FJD
12 nov 2024 1 FJD = 0.3454 GBP 1 GBP = 2.8956 FJD
13 nov 2024 1 FJD = 0.3467 GBP 1 GBP = 2.8843 FJD
14 nov 2024 1 FJD = 0.3468 GBP 1 GBP = 2.8838 FJD
15 nov 2024 1 FJD = 0.3467 GBP 1 GBP = 2.8846 FJD
16 nov 2024 1 FJD = 0.3482 GBP 1 GBP = 2.8718 FJD
17 nov 2024 1 FJD = 0.3482 GBP 1 GBP = 2.8718 FJD
18 nov 2024 1 FJD = 0.3474 GBP 1 GBP = 2.8782 FJD
19 nov 2024 1 FJD = 0.3485 GBP 1 GBP = 2.8696 FJD
20 nov 2024 1 FJD = 0.3479 GBP 1 GBP = 2.8748 FJD
21 nov 2024 1 FJD = 0.3487 GBP 1 GBP = 2.868 FJD
22 nov 2024 1 FJD = 0.351 GBP 1 GBP = 2.849 FJD
23 nov 2024 1 FJD = 0.3507 GBP 1 GBP = 2.8518 FJD
24 nov 2024 1 FJD = 0.3506 GBP 1 GBP = 2.8519 FJD
25 nov 2024 1 FJD = 0.35 GBP 1 GBP = 2.8574 FJD
26 nov 2024 1 FJD = 0.3492 GBP 1 GBP = 2.8638 FJD
27 nov 2024 1 FJD = 0.3486 GBP 1 GBP = 2.8685 FJD
28 nov 2024 1 FJD = 0.3477 GBP 1 GBP = 2.8758 FJD
29 nov 2024 1 FJD = 0.3478 GBP 1 GBP = 2.8753 FJD
30 nov 2024 1 FJD = 0.3468 GBP 1 GBP = 2.8836 FJD

Dec 2024

DatumFJD-GBPGBP-FJD
01 dec 2024 1 FJD = 0.3468 GBP 1 GBP = 2.8836 FJD
02 dec 2024 1 FJD = 0.3475 GBP 1 GBP = 2.8781 FJD
03 dec 2024 1 FJD = 0.3482 GBP 1 GBP = 2.8723 FJD
04 dec 2024 1 FJD = 0.3456 GBP 1 GBP = 2.8935 FJD
05 dec 2024 1 FJD = 0.3449 GBP 1 GBP = 2.899 FJD
06 dec 2024 1 FJD = 0.3434 GBP 1 GBP = 2.9118 FJD
07 dec 2024 1 FJD = 0.3436 GBP 1 GBP = 2.9101 FJD
08 dec 2024 1 FJD = 0.3437 GBP 1 GBP = 2.9098 FJD
09 dec 2024 1 FJD = 0.3394 GBP 1 GBP = 2.9466 FJD
10 dec 2024 1 FJD = 0.3404 GBP 1 GBP = 2.9375 FJD
11 dec 2024 1 FJD = 0.3393 GBP 1 GBP = 2.9469 FJD
12 dec 2024 1 FJD = 0.3391 GBP 1 GBP = 2.9489 FJD
13 dec 2024 1 FJD = 0.3408 GBP 1 GBP = 2.9346 FJD
14 dec 2024 1 FJD = 0.3417 GBP 1 GBP = 2.9268 FJD
15 dec 2024 1 FJD = 0.3415 GBP 1 GBP = 2.9283 FJD
16 dec 2024 1 FJD = 0.3407 GBP 1 GBP = 2.9355 FJD
17 dec 2024 1 FJD = 0.3428 GBP 1 GBP = 2.9174 FJD
18 dec 2024 1 FJD = 0.3416 GBP 1 GBP = 2.9272 FJD
19 dec 2024 1 FJD = 0.3425 GBP 1 GBP = 2.9198 FJD
20 dec 2024 1 FJD = 0.3441 GBP 1 GBP = 2.9063 FJD
21 dec 2024 1 FJD = 0.3434 GBP 1 GBP = 2.9117 FJD
22 dec 2024 1 FJD = 0.3434 GBP 1 GBP = 2.9117 FJD
23 dec 2024 1 FJD = 0.3444 GBP 1 GBP = 2.9035 FJD
24 dec 2024 1 FJD = 0.3432 GBP 1 GBP = 2.9133 FJD
25 dec 2024 1 FJD = 0.3377 GBP 1 GBP = 2.9616 FJD
26 dec 2024 1 FJD = 0.3445 GBP 1 GBP = 2.9024 FJD
27 dec 2024 1 FJD = 0.3431 GBP 1 GBP = 2.915 FJD
28 dec 2024 1 FJD = 0.3425 GBP 1 GBP = 2.9197 FJD
29 dec 2024 1 FJD = 0.3424 GBP 1 GBP = 2.9205 FJD
30 dec 2024 1 FJD = 0.3427 GBP 1 GBP = 2.9182 FJD
31 dec 2024 1 FJD = 0.3427 GBP 1 GBP = 2.9176 FJD

FJD-GBP och GBP-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Storbritannien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats