currencystats247.com

CurrencyStats247 > Växelkurser > FJD-FKP och FKP-FJD växelkurser - 2024

FJD-FKP och FKP-FJD växelkurser - 2024

FJD-FKP och FKP-FJD växelkurser

Se växelkurserna för FJD-FKP FKP-FJD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 FJD = 0,3494 FKP
1 FKP = 2,8621 FJD

Jan 2024

DatumFJD-FKPFKP-FJD
01 jan 2024 1 FJD = 0.3578 FKP 1 FKP = 2.7947 FJD
02 jan 2024 1 FJD = 0.3549 FKP 1 FKP = 2.818 FJD
03 jan 2024 1 FJD = 0.3552 FKP 1 FKP = 2.8151 FJD
04 jan 2024 1 FJD = 0.3541 FKP 1 FKP = 2.824 FJD
05 jan 2024 1 FJD = 0.3553 FKP 1 FKP = 2.8146 FJD
06 jan 2024 1 FJD = 0.3548 FKP 1 FKP = 2.8184 FJD
07 jan 2024 1 FJD = 0.3551 FKP 1 FKP = 2.8158 FJD
08 jan 2024 1 FJD = 0.3556 FKP 1 FKP = 2.8124 FJD
09 jan 2024 1 FJD = 0.3505 FKP 1 FKP = 2.8527 FJD
10 jan 2024 1 FJD = 0.3512 FKP 1 FKP = 2.8477 FJD
11 jan 2024 1 FJD = 0.3506 FKP 1 FKP = 2.852 FJD
12 jan 2024 1 FJD = 0.3511 FKP 1 FKP = 2.8484 FJD
13 jan 2024 1 FJD = 0.3548 FKP 1 FKP = 2.8181 FJD
14 jan 2024 1 FJD = 0.3547 FKP 1 FKP = 2.8189 FJD
15 jan 2024 1 FJD = 0.3528 FKP 1 FKP = 2.8342 FJD
16 jan 2024 1 FJD = 0.352 FKP 1 FKP = 2.8407 FJD
17 jan 2024 1 FJD = 0.3529 FKP 1 FKP = 2.8335 FJD
18 jan 2024 1 FJD = 0.3525 FKP 1 FKP = 2.8367 FJD
19 jan 2024 1 FJD = 0.3525 FKP 1 FKP = 2.8366 FJD
20 jan 2024 1 FJD = 0.3529 FKP 1 FKP = 2.8338 FJD
21 jan 2024 1 FJD = 0.3521 FKP 1 FKP = 2.8402 FJD
22 jan 2024 1 FJD = 0.3479 FKP 1 FKP = 2.8741 FJD
23 jan 2024 1 FJD = 0.3467 FKP 1 FKP = 2.8846 FJD
24 jan 2024 1 FJD = 0.3486 FKP 1 FKP = 2.8685 FJD
25 jan 2024 1 FJD = 0.3507 FKP 1 FKP = 2.8515 FJD
26 jan 2024 1 FJD = 0.3522 FKP 1 FKP = 2.8391 FJD
27 jan 2024 1 FJD = 0.351 FKP 1 FKP = 2.8491 FJD
28 jan 2024 1 FJD = 0.3514 FKP 1 FKP = 2.8461 FJD
29 jan 2024 1 FJD = 0.352 FKP 1 FKP = 2.8409 FJD
30 jan 2024 1 FJD = 0.353 FKP 1 FKP = 2.833 FJD
31 jan 2024 1 FJD = 0.3524 FKP 1 FKP = 2.8379 FJD

Feb 2024

DatumFJD-FKPFKP-FJD
01 feb 2024 1 FJD = 0.3498 FKP 1 FKP = 2.8591 FJD
02 feb 2024 1 FJD = 0.3521 FKP 1 FKP = 2.84 FJD
03 feb 2024 1 FJD = 0.3521 FKP 1 FKP = 2.8403 FJD
04 feb 2024 1 FJD = 0.3519 FKP 1 FKP = 2.8417 FJD
05 feb 2024 1 FJD = 0.3514 FKP 1 FKP = 2.8459 FJD
06 feb 2024 1 FJD = 0.3544 FKP 1 FKP = 2.8215 FJD
07 feb 2024 1 FJD = 0.354 FKP 1 FKP = 2.825 FJD
08 feb 2024 1 FJD = 0.3518 FKP 1 FKP = 2.8428 FJD
09 feb 2024 1 FJD = 0.3529 FKP 1 FKP = 2.8338 FJD
10 feb 2024 1 FJD = 0.3531 FKP 1 FKP = 2.8318 FJD
11 feb 2024 1 FJD = 0.3531 FKP 1 FKP = 2.8321 FJD
12 feb 2024 1 FJD = 0.353 FKP 1 FKP = 2.8326 FJD
13 feb 2024 1 FJD = 0.3528 FKP 1 FKP = 2.8347 FJD
14 feb 2024 1 FJD = 0.3522 FKP 1 FKP = 2.8394 FJD
15 feb 2024 1 FJD = 0.354 FKP 1 FKP = 2.825 FJD
16 feb 2024 1 FJD = 0.3539 FKP 1 FKP = 2.8256 FJD
17 feb 2024 1 FJD = 0.354 FKP 1 FKP = 2.8249 FJD
18 feb 2024 1 FJD = 0.3537 FKP 1 FKP = 2.8276 FJD
19 feb 2024 1 FJD = 0.354 FKP 1 FKP = 2.825 FJD
20 feb 2024 1 FJD = 0.3507 FKP 1 FKP = 2.8517 FJD
21 feb 2024 1 FJD = 0.3496 FKP 1 FKP = 2.8601 FJD
22 feb 2024 1 FJD = 0.3545 FKP 1 FKP = 2.8212 FJD
23 feb 2024 1 FJD = 0.3541 FKP 1 FKP = 2.8241 FJD
24 feb 2024 1 FJD = 0.3529 FKP 1 FKP = 2.8335 FJD
25 feb 2024 1 FJD = 0.353 FKP 1 FKP = 2.8329 FJD
26 feb 2024 1 FJD = 0.3495 FKP 1 FKP = 2.8615 FJD
27 feb 2024 1 FJD = 0.3484 FKP 1 FKP = 2.8703 FJD
28 feb 2024 1 FJD = 0.3481 FKP 1 FKP = 2.8726 FJD
29 feb 2024 1 FJD = 0.3471 FKP 1 FKP = 2.881 FJD

Mar 2024

DatumFJD-FKPFKP-FJD
01 mar 2024 1 FJD = 0.3519 FKP 1 FKP = 2.842 FJD
02 mar 2024 1 FJD = 0.3521 FKP 1 FKP = 2.8403 FJD
03 mar 2024 1 FJD = 0.352 FKP 1 FKP = 2.8409 FJD
04 mar 2024 1 FJD = 0.3519 FKP 1 FKP = 2.8421 FJD
05 mar 2024 1 FJD = 0.3498 FKP 1 FKP = 2.8584 FJD
06 mar 2024 1 FJD = 0.3505 FKP 1 FKP = 2.8531 FJD
07 mar 2024 1 FJD = 0.3513 FKP 1 FKP = 2.847 FJD
08 mar 2024 1 FJD = 0.3512 FKP 1 FKP = 2.8475 FJD
09 mar 2024 1 FJD = 0.3493 FKP 1 FKP = 2.8625 FJD
10 mar 2024 1 FJD = 0.3493 FKP 1 FKP = 2.8625 FJD
11 mar 2024 1 FJD = 0.3457 FKP 1 FKP = 2.8931 FJD
12 mar 2024 1 FJD = 0.3497 FKP 1 FKP = 2.8592 FJD
13 mar 2024 1 FJD = 0.3506 FKP 1 FKP = 2.852 FJD
14 mar 2024 1 FJD = 0.3505 FKP 1 FKP = 2.8528 FJD
15 mar 2024 1 FJD = 0.3502 FKP 1 FKP = 2.8552 FJD
16 mar 2024 1 FJD = 0.3501 FKP 1 FKP = 2.8566 FJD
17 mar 2024 1 FJD = 0.3501 FKP 1 FKP = 2.8559 FJD
18 mar 2024 1 FJD = 0.3462 FKP 1 FKP = 2.8885 FJD
19 mar 2024 1 FJD = 0.3463 FKP 1 FKP = 2.8877 FJD
20 mar 2024 1 FJD = 0.3459 FKP 1 FKP = 2.8912 FJD
21 mar 2024 1 FJD = 0.347 FKP 1 FKP = 2.8815 FJD
22 mar 2024 1 FJD = 0.3474 FKP 1 FKP = 2.8783 FJD
23 mar 2024 1 FJD = 0.3492 FKP 1 FKP = 2.8636 FJD
24 mar 2024 1 FJD = 0.3492 FKP 1 FKP = 2.8636 FJD
25 mar 2024 1 FJD = 0.3478 FKP 1 FKP = 2.8756 FJD
26 mar 2024 1 FJD = 0.3515 FKP 1 FKP = 2.8448 FJD
27 mar 2024 1 FJD = 0.3511 FKP 1 FKP = 2.848 FJD
28 mar 2024 1 FJD = 0.3506 FKP 1 FKP = 2.8521 FJD
29 mar 2024 1 FJD = 0.3507 FKP 1 FKP = 2.8511 FJD
30 mar 2024 1 FJD = 0.3507 FKP 1 FKP = 2.8513 FJD
31 mar 2024 1 FJD = 0.351 FKP 1 FKP = 2.8494 FJD

Apr 2024

DatumFJD-FKPFKP-FJD
01 apr 2024 1 FJD = 0.3509 FKP 1 FKP = 2.8494 FJD
02 apr 2024 1 FJD = 0.3528 FKP 1 FKP = 2.8341 FJD
03 apr 2024 1 FJD = 0.3532 FKP 1 FKP = 2.8309 FJD
04 apr 2024 1 FJD = 0.3553 FKP 1 FKP = 2.8144 FJD
05 apr 2024 1 FJD = 0.3549 FKP 1 FKP = 2.8176 FJD
06 apr 2024 1 FJD = 0.3548 FKP 1 FKP = 2.8188 FJD
07 apr 2024 1 FJD = 0.3548 FKP 1 FKP = 2.8188 FJD
08 apr 2024 1 FJD = 0.3549 FKP 1 FKP = 2.8176 FJD
09 apr 2024 1 FJD = 0.3559 FKP 1 FKP = 2.8094 FJD
10 apr 2024 1 FJD = 0.3563 FKP 1 FKP = 2.8068 FJD
11 apr 2024 1 FJD = 0.3532 FKP 1 FKP = 2.8309 FJD
12 apr 2024 1 FJD = 0.3523 FKP 1 FKP = 2.8385 FJD
13 apr 2024 1 FJD = 0.352 FKP 1 FKP = 2.8408 FJD
14 apr 2024 1 FJD = 0.3539 FKP 1 FKP = 2.8254 FJD
15 apr 2024 1 FJD = 0.3542 FKP 1 FKP = 2.8229 FJD
16 apr 2024 1 FJD = 0.3525 FKP 1 FKP = 2.837 FJD
17 apr 2024 1 FJD = 0.3529 FKP 1 FKP = 2.8338 FJD
18 apr 2024 1 FJD = 0.3536 FKP 1 FKP = 2.828 FJD
19 apr 2024 1 FJD = 0.3523 FKP 1 FKP = 2.8383 FJD
20 apr 2024 1 FJD = 0.3526 FKP 1 FKP = 2.8364 FJD
21 apr 2024 1 FJD = 0.3526 FKP 1 FKP = 2.8364 FJD
22 apr 2024 1 FJD = 0.353 FKP 1 FKP = 2.8325 FJD
23 apr 2024 1 FJD = 0.3493 FKP 1 FKP = 2.8631 FJD
24 apr 2024 1 FJD = 0.3501 FKP 1 FKP = 2.8566 FJD
25 apr 2024 1 FJD = 0.3502 FKP 1 FKP = 2.8552 FJD
26 apr 2024 1 FJD = 0.3551 FKP 1 FKP = 2.8158 FJD
27 apr 2024 1 FJD = 0.3548 FKP 1 FKP = 2.8184 FJD
28 apr 2024 1 FJD = 0.3548 FKP 1 FKP = 2.8184 FJD
29 apr 2024 1 FJD = 0.3559 FKP 1 FKP = 2.8095 FJD
30 apr 2024 1 FJD = 0.3547 FKP 1 FKP = 2.8196 FJD

May 2024

DatumFJD-FKPFKP-FJD
01 maj 2024 1 FJD = 0.3499 FKP 1 FKP = 2.8582 FJD
02 maj 2024 1 FJD = 0.3549 FKP 1 FKP = 2.8178 FJD
03 maj 2024 1 FJD = 0.3563 FKP 1 FKP = 2.8069 FJD
04 maj 2024 1 FJD = 0.3563 FKP 1 FKP = 2.8069 FJD
05 maj 2024 1 FJD = 0.3563 FKP 1 FKP = 2.8069 FJD
06 maj 2024 1 FJD = 0.3579 FKP 1 FKP = 2.7944 FJD
07 maj 2024 1 FJD = 0.3575 FKP 1 FKP = 2.7968 FJD
08 maj 2024 1 FJD = 0.3529 FKP 1 FKP = 2.8338 FJD
09 maj 2024 1 FJD = 0.3524 FKP 1 FKP = 2.8377 FJD
10 maj 2024 1 FJD = 0.3535 FKP 1 FKP = 2.8286 FJD
11 maj 2024 1 FJD = 0.3535 FKP 1 FKP = 2.8286 FJD
12 maj 2024 1 FJD = 0.3535 FKP 1 FKP = 2.8286 FJD
13 maj 2024 1 FJD = 0.351 FKP 1 FKP = 2.8488 FJD
14 maj 2024 1 FJD = 0.3544 FKP 1 FKP = 2.8216 FJD
15 maj 2024 1 FJD = 0.3555 FKP 1 FKP = 2.8127 FJD
16 maj 2024 1 FJD = 0.3566 FKP 1 FKP = 2.804 FJD
17 maj 2024 1 FJD = 0.3562 FKP 1 FKP = 2.8071 FJD
18 maj 2024 1 FJD = 0.3573 FKP 1 FKP = 2.7989 FJD
19 maj 2024 1 FJD = 0.3573 FKP 1 FKP = 2.7989 FJD
20 maj 2024 1 FJD = 0.3531 FKP 1 FKP = 2.8324 FJD
21 maj 2024 1 FJD = 0.3523 FKP 1 FKP = 2.8382 FJD
22 maj 2024 1 FJD = 0.3521 FKP 1 FKP = 2.8401 FJD
23 maj 2024 1 FJD = 0.3513 FKP 1 FKP = 2.8465 FJD
24 maj 2024 1 FJD = 0.3511 FKP 1 FKP = 2.8485 FJD
25 maj 2024 1 FJD = 0.3511 FKP 1 FKP = 2.8485 FJD
26 maj 2024 1 FJD = 0.3511 FKP 1 FKP = 2.8485 FJD
27 maj 2024 1 FJD = 0.3573 FKP 1 FKP = 2.7989 FJD
28 maj 2024 1 FJD = 0.3573 FKP 1 FKP = 2.7989 FJD
29 maj 2024 1 FJD = 0.3524 FKP 1 FKP = 2.8375 FJD
30 maj 2024 1 FJD = 0.3524 FKP 1 FKP = 2.8375 FJD
31 maj 2024 1 FJD = 0.3573 FKP 1 FKP = 2.7989 FJD

Jun 2024

DatumFJD-FKPFKP-FJD
01 jun 2024 1 FJD = 0.3573 FKP 1 FKP = 2.7989 FJD
02 jun 2024 1 FJD = 0.3573 FKP 1 FKP = 2.7989 FJD
03 jun 2024 1 FJD = 0.3522 FKP 1 FKP = 2.8394 FJD
04 jun 2024 1 FJD = 0.3524 FKP 1 FKP = 2.8375 FJD
05 jun 2024 1 FJD = 0.3531 FKP 1 FKP = 2.8324 FJD
06 jun 2024 1 FJD = 0.3524 FKP 1 FKP = 2.8375 FJD
07 jun 2024 1 FJD = 0.3524 FKP 1 FKP = 2.8375 FJD
08 jun 2024 1 FJD = 0.3524 FKP 1 FKP = 2.8375 FJD
09 jun 2024 1 FJD = 0.3524 FKP 1 FKP = 2.8375 FJD
10 jun 2024 1 FJD = 0.355 FKP 1 FKP = 2.8165 FJD
11 jun 2024 1 FJD = 0.3552 FKP 1 FKP = 2.8153 FJD
12 jun 2024 1 FJD = 0.3557 FKP 1 FKP = 2.8115 FJD
13 jun 2024 1 FJD = 0.3509 FKP 1 FKP = 2.8499 FJD
14 jun 2024 1 FJD = 0.3504 FKP 1 FKP = 2.8539 FJD
15 jun 2024 1 FJD = 0.3505 FKP 1 FKP = 2.8533 FJD
16 jun 2024 1 FJD = 0.3505 FKP 1 FKP = 2.8533 FJD
17 jun 2024 1 FJD = 0.3498 FKP 1 FKP = 2.8585 FJD
18 jun 2024 1 FJD = 0.3498 FKP 1 FKP = 2.8585 FJD
19 jun 2024 1 FJD = 0.3498 FKP 1 FKP = 2.8585 FJD
20 jun 2024 1 FJD = 0.3498 FKP 1 FKP = 2.8585 FJD
21 jun 2024 1 FJD = 0.3498 FKP 1 FKP = 2.8585 FJD
22 jun 2024 1 FJD = 0.3498 FKP 1 FKP = 2.8585 FJD
23 jun 2024 1 FJD = 0.3498 FKP 1 FKP = 2.8585 FJD
24 jun 2024 1 FJD = 0.3506 FKP 1 FKP = 2.8527 FJD
25 jun 2024 1 FJD = 0.3509 FKP 1 FKP = 2.8501 FJD
26 jun 2024 1 FJD = 0.3465 FKP 1 FKP = 2.8856 FJD
27 jun 2024 1 FJD = 0.3503 FKP 1 FKP = 2.8546 FJD
28 jun 2024 1 FJD = 0.3501 FKP 1 FKP = 2.8565 FJD
29 jun 2024 1 FJD = 0.3505 FKP 1 FKP = 2.8527 FJD
30 jun 2024 1 FJD = 0.3505 FKP 1 FKP = 2.8527 FJD

Jul 2024

DatumFJD-FKPFKP-FJD
01 jul 2024 1 FJD = 0.3465 FKP 1 FKP = 2.8856 FJD
02 jul 2024 1 FJD = 0.3461 FKP 1 FKP = 2.8896 FJD
03 jul 2024 1 FJD = 0.3506 FKP 1 FKP = 2.852 FJD
04 jul 2024 1 FJD = 0.352 FKP 1 FKP = 2.8405 FJD
05 jul 2024 1 FJD = 0.3521 FKP 1 FKP = 2.8399 FJD
06 jul 2024 1 FJD = 0.3523 FKP 1 FKP = 2.8386 FJD
07 jul 2024 1 FJD = 0.3523 FKP 1 FKP = 2.8386 FJD
08 jul 2024 1 FJD = 0.3512 FKP 1 FKP = 2.8476 FJD
09 jul 2024 1 FJD = 0.3512 FKP 1 FKP = 2.8476 FJD
10 jul 2024 1 FJD = 0.3512 FKP 1 FKP = 2.8476 FJD
11 jul 2024 1 FJD = 0.3476 FKP 1 FKP = 2.8765 FJD
12 jul 2024 1 FJD = 0.3529 FKP 1 FKP = 2.8336 FJD
13 jul 2024 1 FJD = 0.3469 FKP 1 FKP = 2.8824 FJD
14 jul 2024 1 FJD = 0.347 FKP 1 FKP = 2.8821 FJD
15 jul 2024 1 FJD = 0.3465 FKP 1 FKP = 2.8859 FJD
16 jul 2024 1 FJD = 0.3457 FKP 1 FKP = 2.8923 FJD
17 jul 2024 1 FJD = 0.3461 FKP 1 FKP = 2.8891 FJD
18 jul 2024 1 FJD = 0.3457 FKP 1 FKP = 2.8923 FJD
19 jul 2024 1 FJD = 0.3447 FKP 1 FKP = 2.9014 FJD
20 jul 2024 1 FJD = 0.3447 FKP 1 FKP = 2.9014 FJD
21 jul 2024 1 FJD = 0.3447 FKP 1 FKP = 2.9014 FJD
22 jul 2024 1 FJD = 0.3436 FKP 1 FKP = 2.9105 FJD
23 jul 2024 1 FJD = 0.3428 FKP 1 FKP = 2.917 FJD
24 jul 2024 1 FJD = 0.3423 FKP 1 FKP = 2.9216 FJD
25 jul 2024 1 FJD = 0.3407 FKP 1 FKP = 2.9349 FJD
26 jul 2024 1 FJD = 0.3411 FKP 1 FKP = 2.9316 FJD
27 jul 2024 1 FJD = 0.3411 FKP 1 FKP = 2.9316 FJD
28 jul 2024 1 FJD = 0.3411 FKP 1 FKP = 2.9316 FJD
29 jul 2024 1 FJD = 0.3406 FKP 1 FKP = 2.9362 FJD
30 jul 2024 1 FJD = 0.3407 FKP 1 FKP = 2.9355 FJD
31 jul 2024 1 FJD = 0.3408 FKP 1 FKP = 2.9342 FJD

Aug 2024

DatumFJD-FKPFKP-FJD
01 aug 2024 1 FJD = 0.3414 FKP 1 FKP = 2.9289 FJD
02 aug 2024 1 FJD = 0.3414 FKP 1 FKP = 2.9289 FJD
03 aug 2024 1 FJD = 0.3417 FKP 1 FKP = 2.9263 FJD
04 aug 2024 1 FJD = 0.3417 FKP 1 FKP = 2.9263 FJD
05 aug 2024 1 FJD = 0.3408 FKP 1 FKP = 2.9342 FJD
06 aug 2024 1 FJD = 0.341 FKP 1 FKP = 2.9329 FJD
07 aug 2024 1 FJD = 0.3432 FKP 1 FKP = 2.9137 FJD
08 aug 2024 1 FJD = 0.3428 FKP 1 FKP = 2.917 FJD
09 aug 2024 1 FJD = 0.3434 FKP 1 FKP = 2.9124 FJD
10 aug 2024 1 FJD = 0.3431 FKP 1 FKP = 2.9144 FJD
11 aug 2024 1 FJD = 0.3431 FKP 1 FKP = 2.9144 FJD
12 aug 2024 1 FJD = 0.3438 FKP 1 FKP = 2.9086 FJD
13 aug 2024 1 FJD = 0.3489 FKP 1 FKP = 2.8663 FJD
14 aug 2024 1 FJD = 0.3478 FKP 1 FKP = 2.8749 FJD
15 aug 2024 1 FJD = 0.3479 FKP 1 FKP = 2.8743 FJD
16 aug 2024 1 FJD = 0.348 FKP 1 FKP = 2.8737 FJD
17 aug 2024 1 FJD = 0.349 FKP 1 FKP = 2.8654 FJD
18 aug 2024 1 FJD = 0.349 FKP 1 FKP = 2.8654 FJD
19 aug 2024 1 FJD = 0.3499 FKP 1 FKP = 2.8577 FJD
20 aug 2024 1 FJD = 0.3513 FKP 1 FKP = 2.8469 FJD
21 aug 2024 1 FJD = 0.3513 FKP 1 FKP = 2.8463 FJD
22 aug 2024 1 FJD = 0.3514 FKP 1 FKP = 2.8456 FJD
23 aug 2024 1 FJD = 0.3515 FKP 1 FKP = 2.845 FJD
24 aug 2024 1 FJD = 0.3536 FKP 1 FKP = 2.8281 FJD
25 aug 2024 1 FJD = 0.3536 FKP 1 FKP = 2.8281 FJD
26 aug 2024 1 FJD = 0.3527 FKP 1 FKP = 2.835 FJD
27 aug 2024 1 FJD = 0.3533 FKP 1 FKP = 2.8306 FJD
28 aug 2024 1 FJD = 0.3534 FKP 1 FKP = 2.83 FJD
29 aug 2024 1 FJD = 0.3542 FKP 1 FKP = 2.8231 FJD
30 aug 2024 1 FJD = 0.3536 FKP 1 FKP = 2.8281 FJD
31 aug 2024 1 FJD = 0.3528 FKP 1 FKP = 2.8344 FJD

Sep 2024

DatumFJD-FKPFKP-FJD
01 sep 2024 1 FJD = 0.3528 FKP 1 FKP = 2.8344 FJD
02 sep 2024 1 FJD = 0.3527 FKP 1 FKP = 2.835 FJD
03 sep 2024 1 FJD = 0.3516 FKP 1 FKP = 2.8438 FJD
04 sep 2024 1 FJD = 0.3515 FKP 1 FKP = 2.845 FJD
05 sep 2024 1 FJD = 0.3521 FKP 1 FKP = 2.84 FJD
06 sep 2024 1 FJD = 0.3524 FKP 1 FKP = 2.8374 FJD
07 sep 2024 1 FJD = 0.3509 FKP 1 FKP = 2.85 FJD
08 sep 2024 1 FJD = 0.3509 FKP 1 FKP = 2.85 FJD
09 sep 2024 1 FJD = 0.35 FKP 1 FKP = 2.857 FJD
10 sep 2024 1 FJD = 0.3504 FKP 1 FKP = 2.8539 FJD
11 sep 2024 1 FJD = 0.3506 FKP 1 FKP = 2.8519 FJD
12 sep 2024 1 FJD = 0.3503 FKP 1 FKP = 2.8545 FJD
13 sep 2024 1 FJD = 0.3439 FKP 1 FKP = 2.9077 FJD
14 sep 2024 1 FJD = 0.3437 FKP 1 FKP = 2.9097 FJD
15 sep 2024 1 FJD = 0.3437 FKP 1 FKP = 2.9097 FJD
16 sep 2024 1 FJD = 0.3437 FKP 1 FKP = 2.9097 FJD
17 sep 2024 1 FJD = 0.3452 FKP 1 FKP = 2.8968 FJD
18 sep 2024 1 FJD = 0.3457 FKP 1 FKP = 2.8924 FJD
19 sep 2024 1 FJD = 0.3464 FKP 1 FKP = 2.8866 FJD
20 sep 2024 1 FJD = 0.3461 FKP 1 FKP = 2.8892 FJD
21 sep 2024 1 FJD = 0.346 FKP 1 FKP = 2.8899 FJD
22 sep 2024 1 FJD = 0.346 FKP 1 FKP = 2.8899 FJD
23 sep 2024 1 FJD = 0.3467 FKP 1 FKP = 2.8847 FJD
24 sep 2024 1 FJD = 0.3473 FKP 1 FKP = 2.8797 FJD
25 sep 2024 1 FJD = 0.348 FKP 1 FKP = 2.8734 FJD
26 sep 2024 1 FJD = 0.3479 FKP 1 FKP = 2.874 FJD
27 sep 2024 1 FJD = 0.3484 FKP 1 FKP = 2.8702 FJD
28 sep 2024 1 FJD = 0.3488 FKP 1 FKP = 2.8671 FJD
29 sep 2024 1 FJD = 0.3488 FKP 1 FKP = 2.8671 FJD
30 sep 2024 1 FJD = 0.3493 FKP 1 FKP = 2.8627 FJD

Oct 2024

DatumFJD-FKPFKP-FJD
01 okt 2024 1 FJD = 0.3484 FKP 1 FKP = 2.8702 FJD
02 okt 2024 1 FJD = 0.3477 FKP 1 FKP = 2.8759 FJD
03 okt 2024 1 FJD = 0.3462 FKP 1 FKP = 2.8886 FJD
04 okt 2024 1 FJD = 0.3458 FKP 1 FKP = 2.8917 FJD
05 okt 2024 1 FJD = 0.3442 FKP 1 FKP = 2.9052 FJD
06 okt 2024 1 FJD = 0.3442 FKP 1 FKP = 2.9052 FJD
07 okt 2024 1 FJD = 0.3488 FKP 1 FKP = 2.8671 FJD
08 okt 2024 1 FJD = 0.3432 FKP 1 FKP = 2.9142 FJD
09 okt 2024 1 FJD = 0.3422 FKP 1 FKP = 2.922 FJD
10 okt 2024 1 FJD = 0.342 FKP 1 FKP = 2.9239 FJD
11 okt 2024 1 FJD = 0.3426 FKP 1 FKP = 2.9187 FJD
12 okt 2024 1 FJD = 0.3429 FKP 1 FKP = 2.9161 FJD
13 okt 2024 1 FJD = 0.3445 FKP 1 FKP = 2.9024 FJD
14 okt 2024 1 FJD = 0.3403 FKP 1 FKP = 2.9389 FJD
15 okt 2024 1 FJD = 0.34 FKP 1 FKP = 2.9409 FJD
16 okt 2024 1 FJD = 0.3431 FKP 1 FKP = 2.9147 FJD
17 okt 2024 1 FJD = 0.3431 FKP 1 FKP = 2.9147 FJD
18 okt 2024 1 FJD = 0.3432 FKP 1 FKP = 2.9133 FJD
19 okt 2024 1 FJD = 0.3433 FKP 1 FKP = 2.9127 FJD
20 okt 2024 1 FJD = 0.3433 FKP 1 FKP = 2.9127 FJD
21 okt 2024 1 FJD = 0.3428 FKP 1 FKP = 2.9173 FJD
22 okt 2024 1 FJD = 0.3426 FKP 1 FKP = 2.9186 FJD
23 okt 2024 1 FJD = 0.3411 FKP 1 FKP = 2.9316 FJD
24 okt 2024 1 FJD = 0.3417 FKP 1 FKP = 2.9264 FJD
25 okt 2024 1 FJD = 0.3413 FKP 1 FKP = 2.9304 FJD
26 okt 2024 1 FJD = 0.3403 FKP 1 FKP = 2.9382 FJD
27 okt 2024 1 FJD = 0.3403 FKP 1 FKP = 2.9382 FJD
28 okt 2024 1 FJD = 0.3367 FKP 1 FKP = 2.9703 FJD
29 okt 2024 1 FJD = 0.3361 FKP 1 FKP = 2.9751 FJD
30 okt 2024 1 FJD = 0.3355 FKP 1 FKP = 2.9805 FJD
31 okt 2024 1 FJD = 0.34 FKP 1 FKP = 2.9416 FJD

Nov 2024

DatumFJD-FKPFKP-FJD
01 nov 2024 1 FJD = 0.34 FKP 1 FKP = 2.9416 FJD
02 nov 2024 1 FJD = 0.3363 FKP 1 FKP = 2.9733 FJD
03 nov 2024 1 FJD = 0.34 FKP 1 FKP = 2.9416 FJD
04 nov 2024 1 FJD = 0.3407 FKP 1 FKP = 2.935 FJD
05 nov 2024 1 FJD = 0.3411 FKP 1 FKP = 2.9316 FJD
06 nov 2024 1 FJD = 0.339 FKP 1 FKP = 2.9495 FJD
07 nov 2024 1 FJD = 0.341 FKP 1 FKP = 2.9323 FJD
08 nov 2024 1 FJD = 0.3381 FKP 1 FKP = 2.9575 FJD
09 nov 2024 1 FJD = 0.3419 FKP 1 FKP = 2.9251 FJD
10 nov 2024 1 FJD = 0.3419 FKP 1 FKP = 2.9251 FJD
11 nov 2024 1 FJD = 0.3395 FKP 1 FKP = 2.9455 FJD
12 nov 2024 1 FJD = 0.3387 FKP 1 FKP = 2.9522 FJD
14 nov 2024 1 FJD = 0.3468 FKP 1 FKP = 2.8834 FJD
15 nov 2024 1 FJD = 0.3471 FKP 1 FKP = 2.8808 FJD
16 nov 2024 1 FJD = 0.3468 FKP 1 FKP = 2.8834 FJD
17 nov 2024 1 FJD = 0.3468 FKP 1 FKP = 2.8834 FJD
18 nov 2024 1 FJD = 0.3463 FKP 1 FKP = 2.8879 FJD
19 nov 2024 1 FJD = 0.3479 FKP 1 FKP = 2.8742 FJD
20 nov 2024 1 FJD = 0.3478 FKP 1 FKP = 2.8755 FJD
21 nov 2024 1 FJD = 0.3477 FKP 1 FKP = 2.8762 FJD

FJD-FKP och FKP-FJD växelkurser info

Fijidollar (FJD) är valutan som används i Fiji. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Fiji och Falkland Islands, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats