currencystats247.com

CurrencyStats247 > Växelkurser > EUR-ZAR och ZAR-EUR växelkurser - 2026

EUR-ZAR och ZAR-EUR växelkurser - 2026

EUR-ZAR och ZAR-EUR växelkurser

Se växelkurserna för EUR-ZAR ZAR-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 19,1926 ZAR
1 ZAR = 0,0521 EUR

Jan 2026

DatumEUR-ZARZAR-EUR
01 jan 2026 1 EUR = 19.4413 ZAR 1 ZAR = 0.0514 EUR
02 jan 2026 1 EUR = 19.361 ZAR 1 ZAR = 0.0517 EUR
03 jan 2026 1 EUR = 19.3427 ZAR 1 ZAR = 0.0517 EUR
04 jan 2026 1 EUR = 19.3427 ZAR 1 ZAR = 0.0517 EUR
05 jan 2026 1 EUR = 19.2388 ZAR 1 ZAR = 0.052 EUR
06 jan 2026 1 EUR = 19.1863 ZAR 1 ZAR = 0.0521 EUR
07 jan 2026 1 EUR = 19.1969 ZAR 1 ZAR = 0.0521 EUR
08 jan 2026 1 EUR = 19.2709 ZAR 1 ZAR = 0.0519 EUR
09 jan 2026 1 EUR = 19.3026 ZAR 1 ZAR = 0.0518 EUR
10 jan 2026 1 EUR = 19.1832 ZAR 1 ZAR = 0.0521 EUR
11 jan 2026 1 EUR = 19.1832 ZAR 1 ZAR = 0.0521 EUR
12 jan 2026 1 EUR = 19.1883 ZAR 1 ZAR = 0.0521 EUR
13 jan 2026 1 EUR = 19.1785 ZAR 1 ZAR = 0.0521 EUR
14 jan 2026 1 EUR = 19.1062 ZAR 1 ZAR = 0.0523 EUR
15 jan 2026 1 EUR = 19.0267 ZAR 1 ZAR = 0.0526 EUR
16 jan 2026 1 EUR = 19.0308 ZAR 1 ZAR = 0.0525 EUR
17 jan 2026 1 EUR = 19.0426 ZAR 1 ZAR = 0.0525 EUR
18 jan 2026 1 EUR = 19.0426 ZAR 1 ZAR = 0.0525 EUR
19 jan 2026 1 EUR = 19.11 ZAR 1 ZAR = 0.0523 EUR
20 jan 2026 1 EUR = 19.2927 ZAR 1 ZAR = 0.0518 EUR
21 jan 2026 1 EUR = 19.1558 ZAR 1 ZAR = 0.0522 EUR
22 jan 2026 1 EUR = 18.9855 ZAR 1 ZAR = 0.0527 EUR
23 jan 2026 1 EUR = 18.9274 ZAR 1 ZAR = 0.0528 EUR
24 jan 2026 1 EUR = 19.0597 ZAR 1 ZAR = 0.0525 EUR
25 jan 2026 1 EUR = 19.0597 ZAR 1 ZAR = 0.0525 EUR
26 jan 2026 1 EUR = 19.0186 ZAR 1 ZAR = 0.0526 EUR
27 jan 2026 1 EUR = 19.0788 ZAR 1 ZAR = 0.0524 EUR
28 jan 2026 1 EUR = 19.0276 ZAR 1 ZAR = 0.0526 EUR
29 jan 2026 1 EUR = 18.8311 ZAR 1 ZAR = 0.0531 EUR
30 jan 2026 1 EUR = 19.0186 ZAR 1 ZAR = 0.0526 EUR
31 jan 2026 1 EUR = 19.1363 ZAR 1 ZAR = 0.0523 EUR

Feb 2026

DatumEUR-ZARZAR-EUR
01 feb 2026 1 EUR = 19.1344 ZAR 1 ZAR = 0.0523 EUR
02 feb 2026 1 EUR = 18.9573 ZAR 1 ZAR = 0.0528 EUR
03 feb 2026 1 EUR = 18.877 ZAR 1 ZAR = 0.053 EUR
04 feb 2026 1 EUR = 18.8403 ZAR 1 ZAR = 0.0531 EUR
05 feb 2026 1 EUR = 19.0987 ZAR 1 ZAR = 0.0524 EUR
06 feb 2026 1 EUR = 19.0153 ZAR 1 ZAR = 0.0526 EUR
07 feb 2026 1 EUR = 18.9606 ZAR 1 ZAR = 0.0527 EUR
08 feb 2026 1 EUR = 18.9606 ZAR 1 ZAR = 0.0527 EUR
09 feb 2026 1 EUR = 19.0114 ZAR 1 ZAR = 0.0526 EUR
10 feb 2026 1 EUR = 18.9791 ZAR 1 ZAR = 0.0527 EUR
11 feb 2026 1 EUR = 18.9089 ZAR 1 ZAR = 0.0529 EUR
12 feb 2026 1 EUR = 18.8697 ZAR 1 ZAR = 0.053 EUR
13 feb 2026 1 EUR = 19.0201 ZAR 1 ZAR = 0.0526 EUR
14 feb 2026 1 EUR = 18.935 ZAR 1 ZAR = 0.0528 EUR
15 feb 2026 1 EUR = 18.935 ZAR 1 ZAR = 0.0528 EUR
16 feb 2026 1 EUR = 18.912 ZAR 1 ZAR = 0.0529 EUR
17 feb 2026 1 EUR = 19.0057 ZAR 1 ZAR = 0.0526 EUR
18 feb 2026 1 EUR = 18.9872 ZAR 1 ZAR = 0.0527 EUR
19 feb 2026 1 EUR = 19.0627 ZAR 1 ZAR = 0.0525 EUR
20 feb 2026 1 EUR = 18.9354 ZAR 1 ZAR = 0.0528 EUR
21 feb 2026 1 EUR = 18.9094 ZAR 1 ZAR = 0.0529 EUR
22 feb 2026 1 EUR = 18.9094 ZAR 1 ZAR = 0.0529 EUR
23 feb 2026 1 EUR = 18.8853 ZAR 1 ZAR = 0.053 EUR
24 feb 2026 1 EUR = 18.8713 ZAR 1 ZAR = 0.053 EUR
25 feb 2026 1 EUR = 18.7094 ZAR 1 ZAR = 0.0534 EUR
26 feb 2026 1 EUR = 18.7556 ZAR 1 ZAR = 0.0533 EUR
27 feb 2026 1 EUR = 18.8179 ZAR 1 ZAR = 0.0531 EUR
28 feb 2026 1 EUR = 18.8235 ZAR 1 ZAR = 0.0531 EUR

Mar 2026

DatumEUR-ZARZAR-EUR
01 mar 2026 1 EUR = 18.8235 ZAR 1 ZAR = 0.0531 EUR
02 mar 2026 1 EUR = 18.889 ZAR 1 ZAR = 0.0529 EUR
03 mar 2026 1 EUR = 18.9628 ZAR 1 ZAR = 0.0527 EUR
04 mar 2026 1 EUR = 18.9827 ZAR 1 ZAR = 0.0527 EUR
05 mar 2026 1 EUR = 19.1674 ZAR 1 ZAR = 0.0522 EUR
06 mar 2026 1 EUR = 19.3239 ZAR 1 ZAR = 0.0517 EUR
07 mar 2026 1 EUR = 19.2263 ZAR 1 ZAR = 0.052 EUR
08 mar 2026 1 EUR = 19.2263 ZAR 1 ZAR = 0.052 EUR
09 mar 2026 1 EUR = 19.2562 ZAR 1 ZAR = 0.0519 EUR
10 mar 2026 1 EUR = 18.9629 ZAR 1 ZAR = 0.0527 EUR
11 mar 2026 1 EUR = 19.028 ZAR 1 ZAR = 0.0526 EUR
12 mar 2026 1 EUR = 19.1098 ZAR 1 ZAR = 0.0523 EUR
13 mar 2026 1 EUR = 19.2647 ZAR 1 ZAR = 0.0519 EUR
14 mar 2026 1 EUR = 19.3602 ZAR 1 ZAR = 0.0517 EUR
15 mar 2026 1 EUR = 19.3602 ZAR 1 ZAR = 0.0517 EUR
16 mar 2026 1 EUR = 19.2266 ZAR 1 ZAR = 0.052 EUR
17 mar 2026 1 EUR = 19.2208 ZAR 1 ZAR = 0.052 EUR
18 mar 2026 1 EUR = 19.3407 ZAR 1 ZAR = 0.0517 EUR
19 mar 2026 1 EUR = 19.6137 ZAR 1 ZAR = 0.051 EUR
20 mar 2026 1 EUR = 19.4941 ZAR 1 ZAR = 0.0513 EUR
21 mar 2026 1 EUR = 19.8533 ZAR 1 ZAR = 0.0504 EUR
22 mar 2026 1 EUR = 19.8533 ZAR 1 ZAR = 0.0504 EUR
23 mar 2026 1 EUR = 19.5241 ZAR 1 ZAR = 0.0512 EUR
24 mar 2026 1 EUR = 19.7729 ZAR 1 ZAR = 0.0506 EUR
25 mar 2026 1 EUR = 19.6003 ZAR 1 ZAR = 0.051 EUR
26 mar 2026 1 EUR = 19.6815 ZAR 1 ZAR = 0.0508 EUR
27 mar 2026 1 EUR = 19.7692 ZAR 1 ZAR = 0.0506 EUR
28 mar 2026 1 EUR = 19.7667 ZAR 1 ZAR = 0.0506 EUR
29 mar 2026 1 EUR = 19.7667 ZAR 1 ZAR = 0.0506 EUR
30 mar 2026 1 EUR = 19.7048 ZAR 1 ZAR = 0.0507 EUR
31 mar 2026 1 EUR = 19.6343 ZAR 1 ZAR = 0.0509 EUR

Apr 2026

DatumEUR-ZARZAR-EUR
01 apr 2026 1 EUR = 19.4889 ZAR 1 ZAR = 0.0513 EUR
02 apr 2026 1 EUR = 19.605 ZAR 1 ZAR = 0.051 EUR
03 apr 2026 1 EUR = 19.5836 ZAR 1 ZAR = 0.0511 EUR
04 apr 2026 1 EUR = 19.5531 ZAR 1 ZAR = 0.0511 EUR
05 apr 2026 1 EUR = 19.5531 ZAR 1 ZAR = 0.0511 EUR
06 apr 2026 1 EUR = 19.4598 ZAR 1 ZAR = 0.0514 EUR
07 apr 2026 1 EUR = 19.5156 ZAR 1 ZAR = 0.0512 EUR
08 apr 2026 1 EUR = 19.1317 ZAR 1 ZAR = 0.0523 EUR
09 apr 2026 1 EUR = 19.2125 ZAR 1 ZAR = 0.052 EUR
10 apr 2026 1 EUR = 19.2388 ZAR 1 ZAR = 0.052 EUR
11 apr 2026 1 EUR = 19.2541 ZAR 1 ZAR = 0.0519 EUR
12 apr 2026 1 EUR = 19.2183 ZAR 1 ZAR = 0.052 EUR
13 apr 2026 1 EUR = 19.3701 ZAR 1 ZAR = 0.0516 EUR
14 apr 2026 1 EUR = 19.3032 ZAR 1 ZAR = 0.0518 EUR
15 apr 2026 1 EUR = 19.2918 ZAR 1 ZAR = 0.0518 EUR

EUR-ZAR och ZAR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats