currencystats247.com

CurrencyStats247 > Växelkurser > EUR-ZAR och ZAR-EUR växelkurser - 2025

EUR-ZAR och ZAR-EUR växelkurser - 2025

EUR-ZAR och ZAR-EUR växelkurser

Se växelkurserna för EUR-ZAR ZAR-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 19,9447 ZAR
1 ZAR = 0,0501 EUR

Jan 2025

DatumEUR-ZARZAR-EUR
01 jan 2025 1 EUR = 19.6532 ZAR 1 ZAR = 0.0509 EUR
02 jan 2025 1 EUR = 19.3192 ZAR 1 ZAR = 0.0518 EUR
03 jan 2025 1 EUR = 19.3198 ZAR 1 ZAR = 0.0518 EUR
04 jan 2025 1 EUR = 19.2987 ZAR 1 ZAR = 0.0518 EUR
05 jan 2025 1 EUR = 19.3115 ZAR 1 ZAR = 0.0518 EUR
06 jan 2025 1 EUR = 19.2587 ZAR 1 ZAR = 0.0519 EUR
07 jan 2025 1 EUR = 19.3266 ZAR 1 ZAR = 0.0517 EUR
08 jan 2025 1 EUR = 19.4716 ZAR 1 ZAR = 0.0514 EUR
09 jan 2025 1 EUR = 19.458 ZAR 1 ZAR = 0.0514 EUR
10 jan 2025 1 EUR = 19.5973 ZAR 1 ZAR = 0.051 EUR
11 jan 2025 1 EUR = 19.5958 ZAR 1 ZAR = 0.051 EUR
12 jan 2025 1 EUR = 19.6008 ZAR 1 ZAR = 0.051 EUR
13 jan 2025 1 EUR = 19.5136 ZAR 1 ZAR = 0.0512 EUR
14 jan 2025 1 EUR = 19.436 ZAR 1 ZAR = 0.0515 EUR
15 jan 2025 1 EUR = 19.437 ZAR 1 ZAR = 0.0514 EUR
16 jan 2025 1 EUR = 19.3962 ZAR 1 ZAR = 0.0516 EUR
17 jan 2025 1 EUR = 19.3272 ZAR 1 ZAR = 0.0517 EUR
18 jan 2025 1 EUR = 19.3301 ZAR 1 ZAR = 0.0517 EUR
19 jan 2025 1 EUR = 19.3424 ZAR 1 ZAR = 0.0517 EUR
20 jan 2025 1 EUR = 19.2756 ZAR 1 ZAR = 0.0519 EUR
21 jan 2025 1 EUR = 19.2626 ZAR 1 ZAR = 0.0519 EUR
22 jan 2025 1 EUR = 19.2948 ZAR 1 ZAR = 0.0518 EUR
23 jan 2025 1 EUR = 19.3027 ZAR 1 ZAR = 0.0518 EUR
24 jan 2025 1 EUR = 19.2527 ZAR 1 ZAR = 0.0519 EUR
25 jan 2025 1 EUR = 19.3353 ZAR 1 ZAR = 0.0517 EUR
26 jan 2025 1 EUR = 19.3232 ZAR 1 ZAR = 0.0518 EUR
27 jan 2025 1 EUR = 19.6063 ZAR 1 ZAR = 0.051 EUR
28 jan 2025 1 EUR = 19.4871 ZAR 1 ZAR = 0.0513 EUR
29 jan 2025 1 EUR = 19.4035 ZAR 1 ZAR = 0.0515 EUR
30 jan 2025 1 EUR = 19.2485 ZAR 1 ZAR = 0.052 EUR
31 jan 2025 1 EUR = 19.3312 ZAR 1 ZAR = 0.0517 EUR

Feb 2025

DatumEUR-ZARZAR-EUR
01 feb 2025 1 EUR = 19.3471 ZAR 1 ZAR = 0.0517 EUR
02 feb 2025 1 EUR = 19.3501 ZAR 1 ZAR = 0.0517 EUR
03 feb 2025 1 EUR = 19.3391 ZAR 1 ZAR = 0.0517 EUR
04 feb 2025 1 EUR = 19.3673 ZAR 1 ZAR = 0.0516 EUR
05 feb 2025 1 EUR = 19.3613 ZAR 1 ZAR = 0.0516 EUR
06 feb 2025 1 EUR = 19.2485 ZAR 1 ZAR = 0.052 EUR
07 feb 2025 1 EUR = 19.1268 ZAR 1 ZAR = 0.0523 EUR
08 feb 2025 1 EUR = 19.031 ZAR 1 ZAR = 0.0525 EUR
09 feb 2025 1 EUR = 19.031 ZAR 1 ZAR = 0.0525 EUR
10 feb 2025 1 EUR = 19.0034 ZAR 1 ZAR = 0.0526 EUR
11 feb 2025 1 EUR = 19.0652 ZAR 1 ZAR = 0.0525 EUR
12 feb 2025 1 EUR = 19.1295 ZAR 1 ZAR = 0.0523 EUR
13 feb 2025 1 EUR = 19.2394 ZAR 1 ZAR = 0.052 EUR
14 feb 2025 1 EUR = 19.2342 ZAR 1 ZAR = 0.052 EUR
15 feb 2025 1 EUR = 19.2733 ZAR 1 ZAR = 0.0519 EUR
16 feb 2025 1 EUR = 19.2733 ZAR 1 ZAR = 0.0519 EUR
17 feb 2025 1 EUR = 19.3 ZAR 1 ZAR = 0.0518 EUR
18 feb 2025 1 EUR = 19.2607 ZAR 1 ZAR = 0.0519 EUR
19 feb 2025 1 EUR = 19.3131 ZAR 1 ZAR = 0.0518 EUR
20 feb 2025 1 EUR = 19.2439 ZAR 1 ZAR = 0.052 EUR
21 feb 2025 1 EUR = 19.2277 ZAR 1 ZAR = 0.052 EUR
22 feb 2025 1 EUR = 19.2311 ZAR 1 ZAR = 0.052 EUR
23 feb 2025 1 EUR = 19.2311 ZAR 1 ZAR = 0.052 EUR
24 feb 2025 1 EUR = 19.2089 ZAR 1 ZAR = 0.0521 EUR
25 feb 2025 1 EUR = 19.2983 ZAR 1 ZAR = 0.0518 EUR
26 feb 2025 1 EUR = 19.2878 ZAR 1 ZAR = 0.0518 EUR
27 feb 2025 1 EUR = 19.331 ZAR 1 ZAR = 0.0517 EUR
28 feb 2025 1 EUR = 19.1923 ZAR 1 ZAR = 0.0521 EUR

Mar 2025

DatumEUR-ZARZAR-EUR
01 mar 2025 1 EUR = 19.4085 ZAR 1 ZAR = 0.0515 EUR
02 mar 2025 1 EUR = 19.3911 ZAR 1 ZAR = 0.0516 EUR
03 mar 2025 1 EUR = 19.5053 ZAR 1 ZAR = 0.0513 EUR
04 mar 2025 1 EUR = 19.5305 ZAR 1 ZAR = 0.0512 EUR
05 mar 2025 1 EUR = 19.6958 ZAR 1 ZAR = 0.0508 EUR
06 mar 2025 1 EUR = 19.7656 ZAR 1 ZAR = 0.0506 EUR
07 mar 2025 1 EUR = 19.6716 ZAR 1 ZAR = 0.0508 EUR
08 mar 2025 1 EUR = 19.7717 ZAR 1 ZAR = 0.0506 EUR
09 mar 2025 1 EUR = 19.7782 ZAR 1 ZAR = 0.0506 EUR
10 mar 2025 1 EUR = 19.7813 ZAR 1 ZAR = 0.0506 EUR
11 mar 2025 1 EUR = 19.9274 ZAR 1 ZAR = 0.0502 EUR
12 mar 2025 1 EUR = 20.0502 ZAR 1 ZAR = 0.0499 EUR
13 mar 2025 1 EUR = 19.9743 ZAR 1 ZAR = 0.0501 EUR
14 mar 2025 1 EUR = 19.8094 ZAR 1 ZAR = 0.0505 EUR
15 mar 2025 1 EUR = 19.8783 ZAR 1 ZAR = 0.0503 EUR
16 mar 2025 1 EUR = 19.8576 ZAR 1 ZAR = 0.0504 EUR
17 mar 2025 1 EUR = 19.776 ZAR 1 ZAR = 0.0506 EUR
18 mar 2025 1 EUR = 19.7236 ZAR 1 ZAR = 0.0507 EUR
19 mar 2025 1 EUR = 19.7776 ZAR 1 ZAR = 0.0506 EUR
20 mar 2025 1 EUR = 19.7129 ZAR 1 ZAR = 0.0507 EUR
21 mar 2025 1 EUR = 19.6929 ZAR 1 ZAR = 0.0508 EUR
22 mar 2025 1 EUR = 19.8319 ZAR 1 ZAR = 0.0504 EUR
23 mar 2025 1 EUR = 19.8291 ZAR 1 ZAR = 0.0504 EUR
24 mar 2025 1 EUR = 19.6287 ZAR 1 ZAR = 0.0509 EUR
25 mar 2025 1 EUR = 19.6421 ZAR 1 ZAR = 0.0509 EUR
26 mar 2025 1 EUR = 19.6981 ZAR 1 ZAR = 0.0508 EUR
27 mar 2025 1 EUR = 19.6917 ZAR 1 ZAR = 0.0508 EUR
28 mar 2025 1 EUR = 19.583 ZAR 1 ZAR = 0.0511 EUR
29 mar 2025 1 EUR = 20.071 ZAR 1 ZAR = 0.0498 EUR
30 mar 2025 1 EUR = 20.071 ZAR 1 ZAR = 0.0498 EUR
31 mar 2025 1 EUR = 19.8533 ZAR 1 ZAR = 0.0504 EUR

Apr 2025

DatumEUR-ZARZAR-EUR
01 apr 2025 1 EUR = 19.767 ZAR 1 ZAR = 0.0506 EUR
02 apr 2025 1 EUR = 20.1168 ZAR 1 ZAR = 0.0497 EUR
03 apr 2025 1 EUR = 20.8988 ZAR 1 ZAR = 0.0478 EUR
04 apr 2025 1 EUR = 21.0583 ZAR 1 ZAR = 0.0475 EUR
05 apr 2025 1 EUR = 20.9659 ZAR 1 ZAR = 0.0477 EUR
06 apr 2025 1 EUR = 20.9603 ZAR 1 ZAR = 0.0477 EUR
07 apr 2025 1 EUR = 21.2545 ZAR 1 ZAR = 0.047 EUR
08 apr 2025 1 EUR = 21.292 ZAR 1 ZAR = 0.047 EUR
09 apr 2025 1 EUR = 21.8349 ZAR 1 ZAR = 0.0458 EUR
10 apr 2025 1 EUR = 21.517 ZAR 1 ZAR = 0.0465 EUR
11 apr 2025 1 EUR = 21.859 ZAR 1 ZAR = 0.0457 EUR
12 apr 2025 1 EUR = 21.7292 ZAR 1 ZAR = 0.046 EUR
13 apr 2025 1 EUR = 21.7135 ZAR 1 ZAR = 0.0461 EUR
14 apr 2025 1 EUR = 21.5221 ZAR 1 ZAR = 0.0465 EUR
15 apr 2025 1 EUR = 21.4074 ZAR 1 ZAR = 0.0467 EUR
16 apr 2025 1 EUR = 21.4535 ZAR 1 ZAR = 0.0466 EUR
17 apr 2025 1 EUR = 21.398 ZAR 1 ZAR = 0.0467 EUR
18 apr 2025 1 EUR = 21.4049 ZAR 1 ZAR = 0.0467 EUR
19 apr 2025 1 EUR = 21.4259 ZAR 1 ZAR = 0.0467 EUR
20 apr 2025 1 EUR = 21.4049 ZAR 1 ZAR = 0.0467 EUR
21 apr 2025 1 EUR = 21.4049 ZAR 1 ZAR = 0.0467 EUR
22 apr 2025 1 EUR = 21.4061 ZAR 1 ZAR = 0.0467 EUR
23 apr 2025 1 EUR = 21.2273 ZAR 1 ZAR = 0.0471 EUR
24 apr 2025 1 EUR = 21.2755 ZAR 1 ZAR = 0.047 EUR
25 apr 2025 1 EUR = 21.397 ZAR 1 ZAR = 0.0467 EUR
26 apr 2025 1 EUR = 21.3071 ZAR 1 ZAR = 0.0469 EUR
27 apr 2025 1 EUR = 21.2283 ZAR 1 ZAR = 0.0471 EUR
28 apr 2025 1 EUR = 21.1635 ZAR 1 ZAR = 0.0473 EUR
29 apr 2025 1 EUR = 21.1038 ZAR 1 ZAR = 0.0474 EUR
30 apr 2025 1 EUR = 21.1284 ZAR 1 ZAR = 0.0473 EUR

May 2025

DatumEUR-ZARZAR-EUR
01 maj 2025 1 EUR = 21.0989 ZAR 1 ZAR = 0.0474 EUR
02 maj 2025 1 EUR = 20.8598 ZAR 1 ZAR = 0.0479 EUR
03 maj 2025 1 EUR = 20.7875 ZAR 1 ZAR = 0.0481 EUR
04 maj 2025 1 EUR = 20.7804 ZAR 1 ZAR = 0.0481 EUR
05 maj 2025 1 EUR = 20.778 ZAR 1 ZAR = 0.0481 EUR
06 maj 2025 1 EUR = 20.6751 ZAR 1 ZAR = 0.0484 EUR
07 maj 2025 1 EUR = 20.7633 ZAR 1 ZAR = 0.0482 EUR
08 maj 2025 1 EUR = 20.5049 ZAR 1 ZAR = 0.0488 EUR
09 maj 2025 1 EUR = 20.4899 ZAR 1 ZAR = 0.0488 EUR

EUR-ZAR och ZAR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats