> EUR-ZAR och ZAR-EUR växelkurser - 2024

EUR-ZAR och ZAR-EUR växelkurser - 2024

EUR-ZAR och ZAR-EUR växelkurser

Se växelkurserna för EUR-ZAR ZAR-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 19,9255 ZAR

1 ZAR = 0,0502 EUR

1år 2år 3år

EUR till ZARZAR till EUR

Jan 2024

Datum	EUR-ZAR	ZAR-EUR
01 jan 2024	1 EUR = 20.219 ZAR	1 ZAR = 0.0495 EUR
02 jan 2024	1 EUR = 20.3404 ZAR	1 ZAR = 0.0492 EUR
03 jan 2024	1 EUR = 20.5207 ZAR	1 ZAR = 0.0487 EUR
04 jan 2024	1 EUR = 20.4286 ZAR	1 ZAR = 0.049 EUR
05 jan 2024	1 EUR = 20.544 ZAR	1 ZAR = 0.0487 EUR
06 jan 2024	1 EUR = 20.4745 ZAR	1 ZAR = 0.0488 EUR
07 jan 2024	1 EUR = 20.4745 ZAR	1 ZAR = 0.0488 EUR
08 jan 2024	1 EUR = 20.4987 ZAR	1 ZAR = 0.0488 EUR
09 jan 2024	1 EUR = 20.4387 ZAR	1 ZAR = 0.0489 EUR
10 jan 2024	1 EUR = 20.4197 ZAR	1 ZAR = 0.049 EUR
11 jan 2024	1 EUR = 20.4332 ZAR	1 ZAR = 0.0489 EUR
12 jan 2024	1 EUR = 20.4496 ZAR	1 ZAR = 0.0489 EUR
13 jan 2024	1 EUR = 20.0588 ZAR	1 ZAR = 0.0499 EUR
14 jan 2024	1 EUR = 20.0588 ZAR	1 ZAR = 0.0499 EUR
15 jan 2024	1 EUR = 20.4313 ZAR	1 ZAR = 0.0489 EUR
16 jan 2024	1 EUR = 20.5687 ZAR	1 ZAR = 0.0486 EUR
17 jan 2024	1 EUR = 20.731 ZAR	1 ZAR = 0.0482 EUR
18 jan 2024	1 EUR = 20.5859 ZAR	1 ZAR = 0.0486 EUR
19 jan 2024	1 EUR = 20.6715 ZAR	1 ZAR = 0.0484 EUR
20 jan 2024	1 EUR = 20.2539 ZAR	1 ZAR = 0.0494 EUR
21 jan 2024	1 EUR = 20.2539 ZAR	1 ZAR = 0.0494 EUR
22 jan 2024	1 EUR = 20.8889 ZAR	1 ZAR = 0.0479 EUR
23 jan 2024	1 EUR = 20.7025 ZAR	1 ZAR = 0.0483 EUR
24 jan 2024	1 EUR = 20.5338 ZAR	1 ZAR = 0.0487 EUR
25 jan 2024	1 EUR = 20.5961 ZAR	1 ZAR = 0.0486 EUR
26 jan 2024	1 EUR = 20.4286 ZAR	1 ZAR = 0.049 EUR
27 jan 2024	1 EUR = 20.4109 ZAR	1 ZAR = 0.049 EUR
28 jan 2024	1 EUR = 20.4109 ZAR	1 ZAR = 0.049 EUR
29 jan 2024	1 EUR = 20.306 ZAR	1 ZAR = 0.0492 EUR
30 jan 2024	1 EUR = 20.4927 ZAR	1 ZAR = 0.0488 EUR
31 jan 2024	1 EUR = 20.3144 ZAR	1 ZAR = 0.0492 EUR

Feb 2024

Datum	EUR-ZAR	ZAR-EUR
01 feb 2024	1 EUR = 20.2286 ZAR	1 ZAR = 0.0494 EUR
02 feb 2024	1 EUR = 20.3007 ZAR	1 ZAR = 0.0493 EUR
03 feb 2024	1 EUR = 20.4262 ZAR	1 ZAR = 0.049 EUR
04 feb 2024	1 EUR = 20.4262 ZAR	1 ZAR = 0.049 EUR
05 feb 2024	1 EUR = 20.4348 ZAR	1 ZAR = 0.0489 EUR
06 feb 2024	1 EUR = 20.3262 ZAR	1 ZAR = 0.0492 EUR
07 feb 2024	1 EUR = 20.366 ZAR	1 ZAR = 0.0491 EUR
08 feb 2024	1 EUR = 20.3934 ZAR	1 ZAR = 0.049 EUR
09 feb 2024	1 EUR = 20.4911 ZAR	1 ZAR = 0.0488 EUR
10 feb 2024	1 EUR = 20.4709 ZAR	1 ZAR = 0.0488 EUR
11 feb 2024	1 EUR = 20.4709 ZAR	1 ZAR = 0.0488 EUR
12 feb 2024	1 EUR = 20.4604 ZAR	1 ZAR = 0.0489 EUR
13 feb 2024	1 EUR = 20.3206 ZAR	1 ZAR = 0.0492 EUR
14 feb 2024	1 EUR = 20.4024 ZAR	1 ZAR = 0.049 EUR
15 feb 2024	1 EUR = 20.4439 ZAR	1 ZAR = 0.0489 EUR
16 feb 2024	1 EUR = 20.3368 ZAR	1 ZAR = 0.0492 EUR
17 feb 2024	1 EUR = 20.3759 ZAR	1 ZAR = 0.0491 EUR
18 feb 2024	1 EUR = 20.3759 ZAR	1 ZAR = 0.0491 EUR
19 feb 2024	1 EUR = 20.4296 ZAR	1 ZAR = 0.0489 EUR
20 feb 2024	1 EUR = 20.4684 ZAR	1 ZAR = 0.0489 EUR
21 feb 2024	1 EUR = 20.3358 ZAR	1 ZAR = 0.0492 EUR
22 feb 2024	1 EUR = 20.6792 ZAR	1 ZAR = 0.0484 EUR
23 feb 2024	1 EUR = 20.8656 ZAR	1 ZAR = 0.0479 EUR
24 feb 2024	1 EUR = 20.8635 ZAR	1 ZAR = 0.0479 EUR
25 feb 2024	1 EUR = 20.8635 ZAR	1 ZAR = 0.0479 EUR
26 feb 2024	1 EUR = 20.9547 ZAR	1 ZAR = 0.0477 EUR
27 feb 2024	1 EUR = 20.761 ZAR	1 ZAR = 0.0482 EUR
28 feb 2024	1 EUR = 20.7579 ZAR	1 ZAR = 0.0482 EUR
29 feb 2024	1 EUR = 20.8952 ZAR	1 ZAR = 0.0479 EUR

Mar 2024

Datum	EUR-ZAR	ZAR-EUR
01 mar 2024	1 EUR = 20.7372 ZAR	1 ZAR = 0.0482 EUR
02 mar 2024	1 EUR = 20.6835 ZAR	1 ZAR = 0.0483 EUR
03 mar 2024	1 EUR = 20.6835 ZAR	1 ZAR = 0.0483 EUR
04 mar 2024	1 EUR = 20.6357 ZAR	1 ZAR = 0.0485 EUR
05 mar 2024	1 EUR = 20.5847 ZAR	1 ZAR = 0.0486 EUR
06 mar 2024	1 EUR = 20.5303 ZAR	1 ZAR = 0.0487 EUR
07 mar 2024	1 EUR = 20.468 ZAR	1 ZAR = 0.0489 EUR
08 mar 2024	1 EUR = 20.3864 ZAR	1 ZAR = 0.0491 EUR
09 mar 2024	1 EUR = 20.4413 ZAR	1 ZAR = 0.0489 EUR
10 mar 2024	1 EUR = 20.4413 ZAR	1 ZAR = 0.0489 EUR
11 mar 2024	1 EUR = 20.4128 ZAR	1 ZAR = 0.049 EUR
12 mar 2024	1 EUR = 20.3979 ZAR	1 ZAR = 0.049 EUR
13 mar 2024	1 EUR = 20.4537 ZAR	1 ZAR = 0.0489 EUR
14 mar 2024	1 EUR = 20.3563 ZAR	1 ZAR = 0.0491 EUR
15 mar 2024	1 EUR = 20.3585 ZAR	1 ZAR = 0.0491 EUR
16 mar 2024	1 EUR = 20.4623 ZAR	1 ZAR = 0.0489 EUR
17 mar 2024	1 EUR = 20.4623 ZAR	1 ZAR = 0.0489 EUR
18 mar 2024	1 EUR = 20.5806 ZAR	1 ZAR = 0.0486 EUR
19 mar 2024	1 EUR = 20.5434 ZAR	1 ZAR = 0.0487 EUR
20 mar 2024	1 EUR = 20.4502 ZAR	1 ZAR = 0.0489 EUR
21 mar 2024	1 EUR = 20.4147 ZAR	1 ZAR = 0.049 EUR
22 mar 2024	1 EUR = 20.5503 ZAR	1 ZAR = 0.0487 EUR
23 mar 2024	1 EUR = 20.7041 ZAR	1 ZAR = 0.0483 EUR
24 mar 2024	1 EUR = 20.7041 ZAR	1 ZAR = 0.0483 EUR
25 mar 2024	1 EUR = 20.4953 ZAR	1 ZAR = 0.0488 EUR
26 mar 2024	1 EUR = 20.5258 ZAR	1 ZAR = 0.0487 EUR
27 mar 2024	1 EUR = 20.4708 ZAR	1 ZAR = 0.0489 EUR
28 mar 2024	1 EUR = 20.5176 ZAR	1 ZAR = 0.0487 EUR
29 mar 2024	1 EUR = 20.3823 ZAR	1 ZAR = 0.0491 EUR
30 mar 2024	1 EUR = 20.1018 ZAR	1 ZAR = 0.0497 EUR
31 mar 2024	1 EUR = 20.1018 ZAR	1 ZAR = 0.0497 EUR

Apr 2024

Datum	EUR-ZAR	ZAR-EUR
01 apr 2024	1 EUR = 20.3613 ZAR	1 ZAR = 0.0491 EUR
02 apr 2024	1 EUR = 20.2408 ZAR	1 ZAR = 0.0494 EUR
03 apr 2024	1 EUR = 20.2732 ZAR	1 ZAR = 0.0493 EUR
04 apr 2024	1 EUR = 20.2683 ZAR	1 ZAR = 0.0493 EUR
05 apr 2024	1 EUR = 20.1688 ZAR	1 ZAR = 0.0496 EUR
06 apr 2024	1 EUR = 20.3175 ZAR	1 ZAR = 0.0492 EUR
07 apr 2024	1 EUR = 20.3175 ZAR	1 ZAR = 0.0492 EUR
08 apr 2024	1 EUR = 20.1519 ZAR	1 ZAR = 0.0496 EUR
09 apr 2024	1 EUR = 20.084 ZAR	1 ZAR = 0.0498 EUR
10 apr 2024	1 EUR = 20.1147 ZAR	1 ZAR = 0.0497 EUR
11 apr 2024	1 EUR = 20.1628 ZAR	1 ZAR = 0.0496 EUR
12 apr 2024	1 EUR = 19.987 ZAR	1 ZAR = 0.05 EUR
13 apr 2024	1 EUR = 20.0825 ZAR	1 ZAR = 0.0498 EUR
14 apr 2024	1 EUR = 20.0825 ZAR	1 ZAR = 0.0498 EUR
15 apr 2024	1 EUR = 20.2029 ZAR	1 ZAR = 0.0495 EUR
16 apr 2024	1 EUR = 20.2191 ZAR	1 ZAR = 0.0495 EUR
17 apr 2024	1 EUR = 20.2723 ZAR	1 ZAR = 0.0493 EUR
18 apr 2024	1 EUR = 20.3492 ZAR	1 ZAR = 0.0491 EUR
19 apr 2024	1 EUR = 20.4708 ZAR	1 ZAR = 0.0489 EUR
20 apr 2024	1 EUR = 20.5811 ZAR	1 ZAR = 0.0486 EUR
21 apr 2024	1 EUR = 20.5811 ZAR	1 ZAR = 0.0486 EUR
22 apr 2024	1 EUR = 20.3402 ZAR	1 ZAR = 0.0492 EUR
23 apr 2024	1 EUR = 20.5403 ZAR	1 ZAR = 0.0487 EUR
24 apr 2024	1 EUR = 20.5268 ZAR	1 ZAR = 0.0487 EUR
25 apr 2024	1 EUR = 20.3434 ZAR	1 ZAR = 0.0492 EUR
26 apr 2024	1 EUR = 20.2051 ZAR	1 ZAR = 0.0495 EUR
27 apr 2024	1 EUR = 20.0997 ZAR	1 ZAR = 0.0498 EUR
28 apr 2024	1 EUR = 20.0997 ZAR	1 ZAR = 0.0498 EUR
29 apr 2024	1 EUR = 20.041 ZAR	1 ZAR = 0.0499 EUR
30 apr 2024	1 EUR = 20.0776 ZAR	1 ZAR = 0.0498 EUR

May 2024

Datum	EUR-ZAR	ZAR-EUR
01 maj 2024	1 EUR = 19.9164 ZAR	1 ZAR = 0.0502 EUR
02 maj 2024	1 EUR = 19.9562 ZAR	1 ZAR = 0.0501 EUR
03 maj 2024	1 EUR = 19.9011 ZAR	1 ZAR = 0.0502 EUR
04 maj 2024	1 EUR = 19.9376 ZAR	1 ZAR = 0.0502 EUR
05 maj 2024	1 EUR = 19.9376 ZAR	1 ZAR = 0.0502 EUR
06 maj 2024	1 EUR = 19.8433 ZAR	1 ZAR = 0.0504 EUR
07 maj 2024	1 EUR = 19.915 ZAR	1 ZAR = 0.0502 EUR
08 maj 2024	1 EUR = 20.051 ZAR	1 ZAR = 0.0499 EUR
09 maj 2024	1 EUR = 19.8918 ZAR	1 ZAR = 0.0503 EUR
10 maj 2024	1 EUR = 19.8643 ZAR	1 ZAR = 0.0503 EUR
11 maj 2024	1 EUR = 20.0599 ZAR	1 ZAR = 0.0499 EUR
12 maj 2024	1 EUR = 20.0157 ZAR	1 ZAR = 0.05 EUR
13 maj 2024	1 EUR = 19.8098 ZAR	1 ZAR = 0.0505 EUR
14 maj 2024	1 EUR = 19.8942 ZAR	1 ZAR = 0.0503 EUR
15 maj 2024	1 EUR = 19.9062 ZAR	1 ZAR = 0.0502 EUR
16 maj 2024	1 EUR = 19.7825 ZAR	1 ZAR = 0.0505 EUR
17 maj 2024	1 EUR = 19.8006 ZAR	1 ZAR = 0.0505 EUR
18 maj 2024	1 EUR = 19.969 ZAR	1 ZAR = 0.0501 EUR
19 maj 2024	1 EUR = 19.9686 ZAR	1 ZAR = 0.0501 EUR
20 maj 2024	1 EUR = 19.8136 ZAR	1 ZAR = 0.0505 EUR
21 maj 2024	1 EUR = 19.7111 ZAR	1 ZAR = 0.0507 EUR
22 maj 2024	1 EUR = 19.7583 ZAR	1 ZAR = 0.0506 EUR
23 maj 2024	1 EUR = 19.9099 ZAR	1 ZAR = 0.0502 EUR
24 maj 2024	1 EUR = 19.9522 ZAR	1 ZAR = 0.0501 EUR
25 maj 2024	1 EUR = 19.994 ZAR	1 ZAR = 0.05 EUR
26 maj 2024	1 EUR = 19.994 ZAR	1 ZAR = 0.05 EUR
27 maj 2024	1 EUR = 19.9623 ZAR	1 ZAR = 0.0501 EUR
28 maj 2024	1 EUR = 19.9439 ZAR	1 ZAR = 0.0501 EUR
29 maj 2024	1 EUR = 19.902 ZAR	1 ZAR = 0.0502 EUR
30 maj 2024	1 EUR = 20.1553 ZAR	1 ZAR = 0.0496 EUR
31 maj 2024	1 EUR = 20.3101 ZAR	1 ZAR = 0.0492 EUR

Jun 2024

Datum	EUR-ZAR	ZAR-EUR
01 jun 2024	1 EUR = 20.4052 ZAR	1 ZAR = 0.049 EUR
02 jun 2024	1 EUR = 20.4052 ZAR	1 ZAR = 0.049 EUR
03 jun 2024	1 EUR = 20.2576 ZAR	1 ZAR = 0.0494 EUR
04 jun 2024	1 EUR = 20.307 ZAR	1 ZAR = 0.0492 EUR
05 jun 2024	1 EUR = 20.5633 ZAR	1 ZAR = 0.0486 EUR
06 jun 2024	1 EUR = 20.6574 ZAR	1 ZAR = 0.0484 EUR
07 jun 2024	1 EUR = 20.4778 ZAR	1 ZAR = 0.0488 EUR
08 jun 2024	1 EUR = 20.4581 ZAR	1 ZAR = 0.0489 EUR
09 jun 2024	1 EUR = 20.4581 ZAR	1 ZAR = 0.0489 EUR
10 jun 2024	1 EUR = 20.1239 ZAR	1 ZAR = 0.0497 EUR
11 jun 2024	1 EUR = 19.9473 ZAR	1 ZAR = 0.0501 EUR
12 jun 2024	1 EUR = 20.0428 ZAR	1 ZAR = 0.0499 EUR
13 jun 2024	1 EUR = 19.8408 ZAR	1 ZAR = 0.0504 EUR
14 jun 2024	1 EUR = 19.5946 ZAR	1 ZAR = 0.051 EUR
15 jun 2024	1 EUR = 19.6743 ZAR	1 ZAR = 0.0508 EUR
16 jun 2024	1 EUR = 19.6743 ZAR	1 ZAR = 0.0508 EUR
17 jun 2024	1 EUR = 19.5962 ZAR	1 ZAR = 0.051 EUR
18 jun 2024	1 EUR = 19.4299 ZAR	1 ZAR = 0.0515 EUR
19 jun 2024	1 EUR = 19.3727 ZAR	1 ZAR = 0.0516 EUR
20 jun 2024	1 EUR = 19.4105 ZAR	1 ZAR = 0.0515 EUR
21 jun 2024	1 EUR = 19.1318 ZAR	1 ZAR = 0.0523 EUR
22 jun 2024	1 EUR = 19.2282 ZAR	1 ZAR = 0.052 EUR
23 jun 2024	1 EUR = 19.2282 ZAR	1 ZAR = 0.052 EUR
24 jun 2024	1 EUR = 19.5215 ZAR	1 ZAR = 0.0512 EUR
25 jun 2024	1 EUR = 19.4607 ZAR	1 ZAR = 0.0514 EUR
26 jun 2024	1 EUR = 19.4319 ZAR	1 ZAR = 0.0515 EUR
27 jun 2024	1 EUR = 19.6647 ZAR	1 ZAR = 0.0509 EUR
28 jun 2024	1 EUR = 19.5035 ZAR	1 ZAR = 0.0513 EUR
29 jun 2024	1 EUR = 19.159 ZAR	1 ZAR = 0.0522 EUR
30 jun 2024	1 EUR = 19.5095 ZAR	1 ZAR = 0.0513 EUR

Jul 2024

Datum	EUR-ZAR	ZAR-EUR
01 jul 2024	1 EUR = 19.4974 ZAR	1 ZAR = 0.0513 EUR
02 jul 2024	1 EUR = 19.812 ZAR	1 ZAR = 0.0505 EUR
03 jul 2024	1 EUR = 19.905 ZAR	1 ZAR = 0.0502 EUR
04 jul 2024	1 EUR = 19.7741 ZAR	1 ZAR = 0.0506 EUR
05 jul 2024	1 EUR = 19.7348 ZAR	1 ZAR = 0.0507 EUR
06 jul 2024	1 EUR = 19.7289 ZAR	1 ZAR = 0.0507 EUR
07 jul 2024	1 EUR = 19.7289 ZAR	1 ZAR = 0.0507 EUR
08 jul 2024	1 EUR = 19.6702 ZAR	1 ZAR = 0.0508 EUR
09 jul 2024	1 EUR = 19.6898 ZAR	1 ZAR = 0.0508 EUR
10 jul 2024	1 EUR = 19.5636 ZAR	1 ZAR = 0.0511 EUR
11 jul 2024	1 EUR = 19.6043 ZAR	1 ZAR = 0.051 EUR
12 jul 2024	1 EUR = 19.5876 ZAR	1 ZAR = 0.0511 EUR
13 jul 2024	1 EUR = 19.6068 ZAR	1 ZAR = 0.051 EUR
14 jul 2024	1 EUR = 19.6115 ZAR	1 ZAR = 0.051 EUR
15 jul 2024	1 EUR = 19.8352 ZAR	1 ZAR = 0.0504 EUR
16 jul 2024	1 EUR = 19.7036 ZAR	1 ZAR = 0.0508 EUR
17 jul 2024	1 EUR = 19.8788 ZAR	1 ZAR = 0.0503 EUR
18 jul 2024	1 EUR = 19.8974 ZAR	1 ZAR = 0.0503 EUR
19 jul 2024	1 EUR = 19.958 ZAR	1 ZAR = 0.0501 EUR
20 jul 2024	1 EUR = 19.9091 ZAR	1 ZAR = 0.0502 EUR
21 jul 2024	1 EUR = 19.9073 ZAR	1 ZAR = 0.0502 EUR
22 jul 2024	1 EUR = 19.8897 ZAR	1 ZAR = 0.0503 EUR
23 jul 2024	1 EUR = 20.0072 ZAR	1 ZAR = 0.05 EUR
24 jul 2024	1 EUR = 19.8691 ZAR	1 ZAR = 0.0503 EUR
25 jul 2024	1 EUR = 20.0706 ZAR	1 ZAR = 0.0498 EUR
26 jul 2024	1 EUR = 19.8141 ZAR	1 ZAR = 0.0505 EUR
27 jul 2024	1 EUR = 19.8807 ZAR	1 ZAR = 0.0503 EUR
28 jul 2024	1 EUR = 19.8675 ZAR	1 ZAR = 0.0503 EUR
29 jul 2024	1 EUR = 19.9085 ZAR	1 ZAR = 0.0502 EUR
30 jul 2024	1 EUR = 19.8791 ZAR	1 ZAR = 0.0503 EUR
31 jul 2024	1 EUR = 19.7555 ZAR	1 ZAR = 0.0506 EUR

Aug 2024

Datum	EUR-ZAR	ZAR-EUR
01 aug 2024	1 EUR = 19.6414 ZAR	1 ZAR = 0.0509 EUR
02 aug 2024	1 EUR = 19.6947 ZAR	1 ZAR = 0.0508 EUR
03 aug 2024	1 EUR = 19.9606 ZAR	1 ZAR = 0.0501 EUR
04 aug 2024	1 EUR = 19.9606 ZAR	1 ZAR = 0.0501 EUR
05 aug 2024	1 EUR = 20.3836 ZAR	1 ZAR = 0.0491 EUR
06 aug 2024	1 EUR = 20.1552 ZAR	1 ZAR = 0.0496 EUR
07 aug 2024	1 EUR = 20.0295 ZAR	1 ZAR = 0.0499 EUR
08 aug 2024	1 EUR = 20.1024 ZAR	1 ZAR = 0.0497 EUR
09 aug 2024	1 EUR = 20.0216 ZAR	1 ZAR = 0.0499 EUR
10 aug 2024	1 EUR = 20.4647 ZAR	1 ZAR = 0.0489 EUR
11 aug 2024	1 EUR = 20.0216 ZAR	1 ZAR = 0.0499 EUR
12 aug 2024	1 EUR = 19.9069 ZAR	1 ZAR = 0.0502 EUR
13 aug 2024	1 EUR = 19.8542 ZAR	1 ZAR = 0.0504 EUR
14 aug 2024	1 EUR = 19.9217 ZAR	1 ZAR = 0.0502 EUR
15 aug 2024	1 EUR = 19.8273 ZAR	1 ZAR = 0.0504 EUR
16 aug 2024	1 EUR = 19.6973 ZAR	1 ZAR = 0.0508 EUR
17 aug 2024	1 EUR = 19.7159 ZAR	1 ZAR = 0.0507 EUR
18 aug 2024	1 EUR = 19.8544 ZAR	1 ZAR = 0.0504 EUR
19 aug 2024	1 EUR = 19.6978 ZAR	1 ZAR = 0.0508 EUR
20 aug 2024	1 EUR = 19.7304 ZAR	1 ZAR = 0.0507 EUR
21 aug 2024	1 EUR = 19.8232 ZAR	1 ZAR = 0.0504 EUR
22 aug 2024	1 EUR = 20.0234 ZAR	1 ZAR = 0.0499 EUR
23 aug 2024	1 EUR = 19.9613 ZAR	1 ZAR = 0.0501 EUR
24 aug 2024	1 EUR = 19.859 ZAR	1 ZAR = 0.0504 EUR
25 aug 2024	1 EUR = 19.8488 ZAR	1 ZAR = 0.0504 EUR
26 aug 2024	1 EUR = 19.8142 ZAR	1 ZAR = 0.0505 EUR
27 aug 2024	1 EUR = 19.791 ZAR	1 ZAR = 0.0505 EUR
28 aug 2024	1 EUR = 19.7828 ZAR	1 ZAR = 0.0505 EUR
29 aug 2024	1 EUR = 19.6364 ZAR	1 ZAR = 0.0509 EUR
30 aug 2024	1 EUR = 19.5463 ZAR	1 ZAR = 0.0512 EUR
31 aug 2024	1 EUR = 19.7252 ZAR	1 ZAR = 0.0507 EUR

Sep 2024

Datum	EUR-ZAR	ZAR-EUR
01 sep 2024	1 EUR = 19.7248 ZAR	1 ZAR = 0.0507 EUR
02 sep 2024	1 EUR = 19.8148 ZAR	1 ZAR = 0.0505 EUR
03 sep 2024	1 EUR = 19.829 ZAR	1 ZAR = 0.0504 EUR
04 sep 2024	1 EUR = 19.797 ZAR	1 ZAR = 0.0505 EUR
05 sep 2024	1 EUR = 19.7318 ZAR	1 ZAR = 0.0507 EUR
06 sep 2024	1 EUR = 19.6921 ZAR	1 ZAR = 0.0508 EUR
07 sep 2024	1 EUR = 19.8025 ZAR	1 ZAR = 0.0505 EUR
08 sep 2024	1 EUR = 19.8025 ZAR	1 ZAR = 0.0505 EUR
09 sep 2024	1 EUR = 19.7678 ZAR	1 ZAR = 0.0506 EUR
10 sep 2024	1 EUR = 19.7411 ZAR	1 ZAR = 0.0507 EUR
11 sep 2024	1 EUR = 19.7454 ZAR	1 ZAR = 0.0506 EUR
12 sep 2024	1 EUR = 19.7612 ZAR	1 ZAR = 0.0506 EUR
13 sep 2024	1 EUR = 19.712 ZAR	1 ZAR = 0.0507 EUR
14 sep 2024	1 EUR = 19.6849 ZAR	1 ZAR = 0.0508 EUR
15 sep 2024	1 EUR = 19.6802 ZAR	1 ZAR = 0.0508 EUR
16 sep 2024	1 EUR = 19.6302 ZAR	1 ZAR = 0.0509 EUR
17 sep 2024	1 EUR = 19.6413 ZAR	1 ZAR = 0.0509 EUR
18 sep 2024	1 EUR = 19.5577 ZAR	1 ZAR = 0.0511 EUR
19 sep 2024	1 EUR = 19.4426 ZAR	1 ZAR = 0.0514 EUR
20 sep 2024	1 EUR = 19.5574 ZAR	1 ZAR = 0.0511 EUR
21 sep 2024	1 EUR = 19.4779 ZAR	1 ZAR = 0.0513 EUR
22 sep 2024	1 EUR = 19.4779 ZAR	1 ZAR = 0.0513 EUR
23 sep 2024	1 EUR = 19.3167 ZAR	1 ZAR = 0.0518 EUR
24 sep 2024	1 EUR = 19.2834 ZAR	1 ZAR = 0.0519 EUR
25 sep 2024	1 EUR = 19.1881 ZAR	1 ZAR = 0.0521 EUR
26 sep 2024	1 EUR = 19.2452 ZAR	1 ZAR = 0.052 EUR
27 sep 2024	1 EUR = 19.1092 ZAR	1 ZAR = 0.0523 EUR
28 sep 2024	1 EUR = 19.1156 ZAR	1 ZAR = 0.0523 EUR
29 sep 2024	1 EUR = 19.1156 ZAR	1 ZAR = 0.0523 EUR
30 sep 2024	1 EUR = 19.221 ZAR	1 ZAR = 0.052 EUR

Oct 2024

Datum	EUR-ZAR	ZAR-EUR
01 okt 2024	1 EUR = 19.1543 ZAR	1 ZAR = 0.0522 EUR
02 okt 2024	1 EUR = 19.2729 ZAR	1 ZAR = 0.0519 EUR
03 okt 2024	1 EUR = 19.3063 ZAR	1 ZAR = 0.0518 EUR
04 okt 2024	1 EUR = 19.273 ZAR	1 ZAR = 0.0519 EUR
05 okt 2024	1 EUR = 19.1924 ZAR	1 ZAR = 0.0521 EUR
06 okt 2024	1 EUR = 19.1924 ZAR	1 ZAR = 0.0521 EUR
07 okt 2024	1 EUR = 19.1016 ZAR	1 ZAR = 0.0524 EUR
08 okt 2024	1 EUR = 19.169 ZAR	1 ZAR = 0.0522 EUR
09 okt 2024	1 EUR = 19.3342 ZAR	1 ZAR = 0.0517 EUR
10 okt 2024	1 EUR = 19.2332 ZAR	1 ZAR = 0.052 EUR
11 okt 2024	1 EUR = 19.1075 ZAR	1 ZAR = 0.0523 EUR
12 okt 2024	1 EUR = 19.0612 ZAR	1 ZAR = 0.0525 EUR
13 okt 2024	1 EUR = 19.0612 ZAR	1 ZAR = 0.0525 EUR
14 okt 2024	1 EUR = 19.1652 ZAR	1 ZAR = 0.0522 EUR
15 okt 2024	1 EUR = 19.1784 ZAR	1 ZAR = 0.0521 EUR
16 okt 2024	1 EUR = 19.1295 ZAR	1 ZAR = 0.0523 EUR
17 okt 2024	1 EUR = 19.2642 ZAR	1 ZAR = 0.0519 EUR
18 okt 2024	1 EUR = 19.081 ZAR	1 ZAR = 0.0524 EUR
19 okt 2024	1 EUR = 19.1264 ZAR	1 ZAR = 0.0523 EUR
20 okt 2024	1 EUR = 19.1264 ZAR	1 ZAR = 0.0523 EUR
21 okt 2024	1 EUR = 19.1224 ZAR	1 ZAR = 0.0523 EUR
22 okt 2024	1 EUR = 19.0011 ZAR	1 ZAR = 0.0526 EUR
23 okt 2024	1 EUR = 19.0503 ZAR	1 ZAR = 0.0525 EUR
24 okt 2024	1 EUR = 19.0862 ZAR	1 ZAR = 0.0524 EUR
25 okt 2024	1 EUR = 19.0623 ZAR	1 ZAR = 0.0525 EUR
26 okt 2024	1 EUR = 19.0842 ZAR	1 ZAR = 0.0524 EUR
27 okt 2024	1 EUR = 19.0842 ZAR	1 ZAR = 0.0524 EUR
28 okt 2024	1 EUR = 19.1895 ZAR	1 ZAR = 0.0521 EUR
29 okt 2024	1 EUR = 19.1073 ZAR	1 ZAR = 0.0523 EUR
30 okt 2024	1 EUR = 19.1451 ZAR	1 ZAR = 0.0522 EUR
31 okt 2024	1 EUR = 19.1805 ZAR	1 ZAR = 0.0521 EUR

Nov 2024

Datum	EUR-ZAR	ZAR-EUR
01 nov 2024	1 EUR = 19.0958 ZAR	1 ZAR = 0.0524 EUR
02 nov 2024	1 EUR = 19.2049 ZAR	1 ZAR = 0.0521 EUR
03 nov 2024	1 EUR = 19.2163 ZAR	1 ZAR = 0.052 EUR
04 nov 2024	1 EUR = 19.1293 ZAR	1 ZAR = 0.0523 EUR
05 nov 2024	1 EUR = 19.0313 ZAR	1 ZAR = 0.0525 EUR
06 nov 2024	1 EUR = 18.9563 ZAR	1 ZAR = 0.0528 EUR
07 nov 2024	1 EUR = 18.7393 ZAR	1 ZAR = 0.0534 EUR
08 nov 2024	1 EUR = 18.8841 ZAR	1 ZAR = 0.053 EUR
09 nov 2024	1 EUR = 19.7982 ZAR	1 ZAR = 0.0505 EUR
10 nov 2024	1 EUR = 19.7982 ZAR	1 ZAR = 0.0505 EUR
11 nov 2024	1 EUR = 19.0146 ZAR	1 ZAR = 0.0526 EUR
12 nov 2024	1 EUR = 19.1556 ZAR	1 ZAR = 0.0522 EUR
13 nov 2024	1 EUR = 19.1392 ZAR	1 ZAR = 0.0522 EUR
14 nov 2024	1 EUR = 19.2991 ZAR	1 ZAR = 0.0518 EUR
15 nov 2024	1 EUR = 19.2244 ZAR	1 ZAR = 0.052 EUR
16 nov 2024	1 EUR = 19.1796 ZAR	1 ZAR = 0.0521 EUR
17 nov 2024	1 EUR = 18.1647 ZAR	1 ZAR = 0.0551 EUR
18 nov 2024	1 EUR = 19.0765 ZAR	1 ZAR = 0.0524 EUR
19 nov 2024	1 EUR = 19.1036 ZAR	1 ZAR = 0.0523 EUR
20 nov 2024	1 EUR = 19.1361 ZAR	1 ZAR = 0.0523 EUR
21 nov 2024	1 EUR = 19.106 ZAR	1 ZAR = 0.0523 EUR

EUR-ZAR och ZAR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter