currencystats247.com

CurrencyStats247 > Växelkurser > EUR-XCD och XCD-EUR växelkurser - 2026

EUR-XCD och XCD-EUR växelkurser - 2026

EUR-XCD och XCD-EUR växelkurser

Se växelkurserna för EUR-XCD XCD-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 3,1604 XCD
1 XCD = 0,3164 EUR

Jan 2026

DatumEUR-XCDXCD-EUR
01 jan 2026 1 EUR = 3.1708 XCD 1 XCD = 0.3154 EUR
02 jan 2026 1 EUR = 3.1684 XCD 1 XCD = 0.3156 EUR
03 jan 2026 1 EUR = 3.1701 XCD 1 XCD = 0.3154 EUR
04 jan 2026 1 EUR = 3.1701 XCD 1 XCD = 0.3154 EUR
05 jan 2026 1 EUR = 3.1572 XCD 1 XCD = 0.3167 EUR
06 jan 2026 1 EUR = 3.164 XCD 1 XCD = 0.3161 EUR
07 jan 2026 1 EUR = 3.1575 XCD 1 XCD = 0.3167 EUR
08 jan 2026 1 EUR = 3.1553 XCD 1 XCD = 0.3169 EUR
09 jan 2026 1 EUR = 3.1468 XCD 1 XCD = 0.3178 EUR
10 jan 2026 1 EUR = 3.1443 XCD 1 XCD = 0.318 EUR
11 jan 2026 1 EUR = 3.1443 XCD 1 XCD = 0.318 EUR
12 jan 2026 1 EUR = 3.1572 XCD 1 XCD = 0.3167 EUR
13 jan 2026 1 EUR = 3.1499 XCD 1 XCD = 0.3175 EUR
14 jan 2026 1 EUR = 3.1507 XCD 1 XCD = 0.3174 EUR
15 jan 2026 1 EUR = 3.1429 XCD 1 XCD = 0.3182 EUR
16 jan 2026 1 EUR = 3.1397 XCD 1 XCD = 0.3185 EUR
17 jan 2026 1 EUR = 3.1366 XCD 1 XCD = 0.3188 EUR
18 jan 2026 1 EUR = 3.1366 XCD 1 XCD = 0.3188 EUR
19 jan 2026 1 EUR = 3.1428 XCD 1 XCD = 0.3182 EUR
20 jan 2026 1 EUR = 3.1702 XCD 1 XCD = 0.3154 EUR
21 jan 2026 1 EUR = 3.1702 XCD 1 XCD = 0.3154 EUR
22 jan 2026 1 EUR = 3.1636 XCD 1 XCD = 0.3161 EUR
23 jan 2026 1 EUR = 3.1724 XCD 1 XCD = 0.3152 EUR
24 jan 2026 1 EUR = 3.196 XCD 1 XCD = 0.3129 EUR
25 jan 2026 1 EUR = 3.196 XCD 1 XCD = 0.3129 EUR
26 jan 2026 1 EUR = 3.201 XCD 1 XCD = 0.3124 EUR
27 jan 2026 1 EUR = 3.2195 XCD 1 XCD = 0.3106 EUR
28 jan 2026 1 EUR = 3.2384 XCD 1 XCD = 0.3088 EUR
29 jan 2026 1 EUR = 3.229 XCD 1 XCD = 0.3097 EUR
30 jan 2026 1 EUR = 3.2222 XCD 1 XCD = 0.3103 EUR
31 jan 2026 1 EUR = 3.2036 XCD 1 XCD = 0.3122 EUR

Feb 2026

DatumEUR-XCDXCD-EUR
01 feb 2026 1 EUR = 3.2036 XCD 1 XCD = 0.3122 EUR
02 feb 2026 1 EUR = 3.2034 XCD 1 XCD = 0.3122 EUR
03 feb 2026 1 EUR = 3.1863 XCD 1 XCD = 0.3138 EUR
04 feb 2026 1 EUR = 3.1948 XCD 1 XCD = 0.313 EUR
05 feb 2026 1 EUR = 3.1888 XCD 1 XCD = 0.3136 EUR
06 feb 2026 1 EUR = 3.1867 XCD 1 XCD = 0.3138 EUR
07 feb 2026 1 EUR = 3.1937 XCD 1 XCD = 0.3131 EUR
08 feb 2026 1 EUR = 3.1937 XCD 1 XCD = 0.3131 EUR
09 feb 2026 1 EUR = 3.2096 XCD 1 XCD = 0.3116 EUR
10 feb 2026 1 EUR = 3.2146 XCD 1 XCD = 0.3111 EUR
11 feb 2026 1 EUR = 3.2167 XCD 1 XCD = 0.3109 EUR
12 feb 2026 1 EUR = 3.2095 XCD 1 XCD = 0.3116 EUR
13 feb 2026 1 EUR = 3.2056 XCD 1 XCD = 0.3119 EUR
14 feb 2026 1 EUR = 3.2081 XCD 1 XCD = 0.3117 EUR
15 feb 2026 1 EUR = 3.2081 XCD 1 XCD = 0.3117 EUR
16 feb 2026 1 EUR = 3.2031 XCD 1 XCD = 0.3122 EUR
17 feb 2026 1 EUR = 3.1969 XCD 1 XCD = 0.3128 EUR
18 feb 2026 1 EUR = 3.2013 XCD 1 XCD = 0.3124 EUR
19 feb 2026 1 EUR = 3.1821 XCD 1 XCD = 0.3143 EUR
20 feb 2026 1 EUR = 3.1798 XCD 1 XCD = 0.3145 EUR
21 feb 2026 1 EUR = 3.186 XCD 1 XCD = 0.3139 EUR
22 feb 2026 1 EUR = 3.186 XCD 1 XCD = 0.3139 EUR
23 feb 2026 1 EUR = 3.1833 XCD 1 XCD = 0.3141 EUR
24 feb 2026 1 EUR = 3.1826 XCD 1 XCD = 0.3142 EUR
25 feb 2026 1 EUR = 3.1841 XCD 1 XCD = 0.3141 EUR
26 feb 2026 1 EUR = 3.1929 XCD 1 XCD = 0.3132 EUR
27 feb 2026 1 EUR = 3.1895 XCD 1 XCD = 0.3135 EUR
28 feb 2026 1 EUR = 3.1937 XCD 1 XCD = 0.3131 EUR

Mar 2026

DatumEUR-XCDXCD-EUR
01 mar 2026 1 EUR = 3.1937 XCD 1 XCD = 0.3131 EUR
02 mar 2026 1 EUR = 3.1672 XCD 1 XCD = 0.3157 EUR
03 mar 2026 1 EUR = 3.1375 XCD 1 XCD = 0.3187 EUR
04 mar 2026 1 EUR = 3.1472 XCD 1 XCD = 0.3177 EUR
05 mar 2026 1 EUR = 3.1402 XCD 1 XCD = 0.3185 EUR
06 mar 2026 1 EUR = 3.1259 XCD 1 XCD = 0.3199 EUR
07 mar 2026 1 EUR = 3.1405 XCD 1 XCD = 0.3184 EUR
08 mar 2026 1 EUR = 3.1405 XCD 1 XCD = 0.3184 EUR
09 mar 2026 1 EUR = 3.1248 XCD 1 XCD = 0.32 EUR
10 mar 2026 1 EUR = 3.1445 XCD 1 XCD = 0.318 EUR
11 mar 2026 1 EUR = 3.133 XCD 1 XCD = 0.3192 EUR
12 mar 2026 1 EUR = 3.1188 XCD 1 XCD = 0.3206 EUR
13 mar 2026 1 EUR = 3.0983 XCD 1 XCD = 0.3228 EUR
14 mar 2026 1 EUR = 3.0991 XCD 1 XCD = 0.3227 EUR
15 mar 2026 1 EUR = 3.0991 XCD 1 XCD = 0.3227 EUR
16 mar 2026 1 EUR = 3.1029 XCD 1 XCD = 0.3223 EUR
17 mar 2026 1 EUR = 3.1128 XCD 1 XCD = 0.3213 EUR
18 mar 2026 1 EUR = 3.1157 XCD 1 XCD = 0.321 EUR
19 mar 2026 1 EUR = 3.1041 XCD 1 XCD = 0.3222 EUR
20 mar 2026 1 EUR = 3.1254 XCD 1 XCD = 0.32 EUR
21 mar 2026 1 EUR = 3.1327 XCD 1 XCD = 0.3192 EUR
22 mar 2026 1 EUR = 3.1327 XCD 1 XCD = 0.3192 EUR
23 mar 2026 1 EUR = 3.1258 XCD 1 XCD = 0.3199 EUR
24 mar 2026 1 EUR = 3.1309 XCD 1 XCD = 0.3194 EUR
25 mar 2026 1 EUR = 3.1343 XCD 1 XCD = 0.3191 EUR
26 mar 2026 1 EUR = 3.1167 XCD 1 XCD = 0.3208 EUR
27 mar 2026 1 EUR = 3.1122 XCD 1 XCD = 0.3213 EUR
28 mar 2026 1 EUR = 3.1204 XCD 1 XCD = 0.3205 EUR
29 mar 2026 1 EUR = 3.1204 XCD 1 XCD = 0.3205 EUR
30 mar 2026 1 EUR = 3.106 XCD 1 XCD = 0.322 EUR
31 mar 2026 1 EUR = 3.1075 XCD 1 XCD = 0.3218 EUR

Apr 2026

DatumEUR-XCDXCD-EUR
01 apr 2026 1 EUR = 3.1374 XCD 1 XCD = 0.3187 EUR
02 apr 2026 1 EUR = 3.1114 XCD 1 XCD = 0.3214 EUR
03 apr 2026 1 EUR = 3.1192 XCD 1 XCD = 0.3206 EUR
04 apr 2026 1 EUR = 3.1134 XCD 1 XCD = 0.3212 EUR
05 apr 2026 1 EUR = 3.1134 XCD 1 XCD = 0.3212 EUR
06 apr 2026 1 EUR = 3.1204 XCD 1 XCD = 0.3205 EUR
07 apr 2026 1 EUR = 3.1244 XCD 1 XCD = 0.3201 EUR
08 apr 2026 1 EUR = 3.1629 XCD 1 XCD = 0.3162 EUR
09 apr 2026 1 EUR = 3.1567 XCD 1 XCD = 0.3168 EUR
10 apr 2026 1 EUR = 3.1654 XCD 1 XCD = 0.3159 EUR
11 apr 2026 1 EUR = 3.1694 XCD 1 XCD = 0.3155 EUR
12 apr 2026 1 EUR = 3.1694 XCD 1 XCD = 0.3155 EUR
13 apr 2026 1 EUR = 3.1597 XCD 1 XCD = 0.3165 EUR
14 apr 2026 1 EUR = 3.1888 XCD 1 XCD = 0.3136 EUR
15 apr 2026 1 EUR = 3.1864 XCD 1 XCD = 0.3138 EUR

EUR-XCD och XCD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats