currencystats247.com

CurrencyStats247 > Växelkurser > EUR-XCD och XCD-EUR växelkurser - 2025

EUR-XCD och XCD-EUR växelkurser - 2025

EUR-XCD och XCD-EUR växelkurser

Se växelkurserna för EUR-XCD XCD-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 2,9009 XCD
1 XCD = 0,3447 EUR

Jan 2025

DatumEUR-XCDXCD-EUR
01 jan 2025 1 EUR = 2.8122 XCD 1 XCD = 0.3556 EUR
02 jan 2025 1 EUR = 2.7906 XCD 1 XCD = 0.3583 EUR
03 jan 2025 1 EUR = 2.7837 XCD 1 XCD = 0.3592 EUR
04 jan 2025 1 EUR = 2.7873 XCD 1 XCD = 0.3588 EUR
05 jan 2025 1 EUR = 2.7873 XCD 1 XCD = 0.3588 EUR
06 jan 2025 1 EUR = 2.8157 XCD 1 XCD = 0.3552 EUR
07 jan 2025 1 EUR = 2.808 XCD 1 XCD = 0.3561 EUR
08 jan 2025 1 EUR = 2.7813 XCD 1 XCD = 0.3595 EUR
09 jan 2025 1 EUR = 2.784 XCD 1 XCD = 0.3592 EUR
10 jan 2025 1 EUR = 2.7852 XCD 1 XCD = 0.359 EUR
11 jan 2025 1 EUR = 2.7714 XCD 1 XCD = 0.3608 EUR
12 jan 2025 1 EUR = 2.7714 XCD 1 XCD = 0.3608 EUR
13 jan 2025 1 EUR = 2.7561 XCD 1 XCD = 0.3628 EUR
14 jan 2025 1 EUR = 2.7708 XCD 1 XCD = 0.3609 EUR
15 jan 2025 1 EUR = 2.784 XCD 1 XCD = 0.3592 EUR
16 jan 2025 1 EUR = 2.7789 XCD 1 XCD = 0.3599 EUR
17 jan 2025 1 EUR = 2.7827 XCD 1 XCD = 0.3594 EUR
18 jan 2025 1 EUR = 2.7877 XCD 1 XCD = 0.3587 EUR
19 jan 2025 1 EUR = 2.7877 XCD 1 XCD = 0.3587 EUR
20 jan 2025 1 EUR = 2.7855 XCD 1 XCD = 0.359 EUR
21 jan 2025 1 EUR = 2.7985 XCD 1 XCD = 0.3573 EUR
22 jan 2025 1 EUR = 2.822 XCD 1 XCD = 0.3544 EUR
23 jan 2025 1 EUR = 2.8128 XCD 1 XCD = 0.3555 EUR
24 jan 2025 1 EUR = 2.8316 XCD 1 XCD = 0.3532 EUR
25 jan 2025 1 EUR = 2.8387 XCD 1 XCD = 0.3523 EUR
26 jan 2025 1 EUR = 2.8387 XCD 1 XCD = 0.3523 EUR
27 jan 2025 1 EUR = 2.8407 XCD 1 XCD = 0.352 EUR
28 jan 2025 1 EUR = 2.8164 XCD 1 XCD = 0.3551 EUR
29 jan 2025 1 EUR = 2.8115 XCD 1 XCD = 0.3557 EUR
30 jan 2025 1 EUR = 2.8108 XCD 1 XCD = 0.3558 EUR
31 jan 2025 1 EUR = 2.8061 XCD 1 XCD = 0.3564 EUR

Feb 2025

DatumEUR-XCDXCD-EUR
01 feb 2025 1 EUR = 2.8004 XCD 1 XCD = 0.3571 EUR
02 feb 2025 1 EUR = 2.8004 XCD 1 XCD = 0.3571 EUR
03 feb 2025 1 EUR = 2.7757 XCD 1 XCD = 0.3603 EUR
04 feb 2025 1 EUR = 2.7908 XCD 1 XCD = 0.3583 EUR
05 feb 2025 1 EUR = 2.8151 XCD 1 XCD = 0.3552 EUR
06 feb 2025 1 EUR = 2.7998 XCD 1 XCD = 0.3572 EUR
07 feb 2025 1 EUR = 2.8039 XCD 1 XCD = 0.3566 EUR
08 feb 2025 1 EUR = 2.7923 XCD 1 XCD = 0.3581 EUR
09 feb 2025 1 EUR = 2.7923 XCD 1 XCD = 0.3581 EUR
10 feb 2025 1 EUR = 2.7884 XCD 1 XCD = 0.3586 EUR
11 feb 2025 1 EUR = 2.7909 XCD 1 XCD = 0.3583 EUR
12 feb 2025 1 EUR = 2.8036 XCD 1 XCD = 0.3567 EUR
13 feb 2025 1 EUR = 2.8072 XCD 1 XCD = 0.3562 EUR
14 feb 2025 1 EUR = 2.8306 XCD 1 XCD = 0.3533 EUR
15 feb 2025 1 EUR = 2.837 XCD 1 XCD = 0.3525 EUR
16 feb 2025 1 EUR = 2.837 XCD 1 XCD = 0.3525 EUR
17 feb 2025 1 EUR = 2.8311 XCD 1 XCD = 0.3532 EUR
18 feb 2025 1 EUR = 2.8256 XCD 1 XCD = 0.3539 EUR
19 feb 2025 1 EUR = 2.8178 XCD 1 XCD = 0.3549 EUR
20 feb 2025 1 EUR = 2.8259 XCD 1 XCD = 0.3539 EUR
21 feb 2025 1 EUR = 2.8291 XCD 1 XCD = 0.3535 EUR
22 feb 2025 1 EUR = 2.8281 XCD 1 XCD = 0.3536 EUR
23 feb 2025 1 EUR = 2.8281 XCD 1 XCD = 0.3536 EUR
24 feb 2025 1 EUR = 2.8273 XCD 1 XCD = 0.3537 EUR
25 feb 2025 1 EUR = 2.8354 XCD 1 XCD = 0.3527 EUR
26 feb 2025 1 EUR = 2.8393 XCD 1 XCD = 0.3522 EUR
27 feb 2025 1 EUR = 2.8322 XCD 1 XCD = 0.3531 EUR
28 feb 2025 1 EUR = 2.8185 XCD 1 XCD = 0.3548 EUR

Mar 2025

DatumEUR-XCDXCD-EUR
01 mar 2025 1 EUR = 2.8048 XCD 1 XCD = 0.3565 EUR
02 mar 2025 1 EUR = 2.8022 XCD 1 XCD = 0.3569 EUR
03 mar 2025 1 EUR = 2.8274 XCD 1 XCD = 0.3537 EUR
04 mar 2025 1 EUR = 2.8512 XCD 1 XCD = 0.3507 EUR
05 mar 2025 1 EUR = 2.8902 XCD 1 XCD = 0.346 EUR
06 mar 2025 1 EUR = 2.918 XCD 1 XCD = 0.3427 EUR
07 mar 2025 1 EUR = 2.9319 XCD 1 XCD = 0.3411 EUR
08 mar 2025 1 EUR = 2.9335 XCD 1 XCD = 0.3409 EUR
09 mar 2025 1 EUR = 2.9286 XCD 1 XCD = 0.3415 EUR
10 mar 2025 1 EUR = 2.9276 XCD 1 XCD = 0.3416 EUR
11 mar 2025 1 EUR = 2.9554 XCD 1 XCD = 0.3384 EUR
12 mar 2025 1 EUR = 2.9453 XCD 1 XCD = 0.3395 EUR
13 mar 2025 1 EUR = 2.9346 XCD 1 XCD = 0.3408 EUR
14 mar 2025 1 EUR = 2.9533 XCD 1 XCD = 0.3386 EUR
15 mar 2025 1 EUR = 2.9518 XCD 1 XCD = 0.3388 EUR
16 mar 2025 1 EUR = 2.9491 XCD 1 XCD = 0.3391 EUR
17 mar 2025 1 EUR = 2.9439 XCD 1 XCD = 0.3397 EUR
18 mar 2025 1 EUR = 2.9516 XCD 1 XCD = 0.3388 EUR
19 mar 2025 1 EUR = 2.9537 XCD 1 XCD = 0.3386 EUR
20 mar 2025 1 EUR = 2.9332 XCD 1 XCD = 0.3409 EUR
21 mar 2025 1 EUR = 2.9318 XCD 1 XCD = 0.3411 EUR
22 mar 2025 1 EUR = 2.9396 XCD 1 XCD = 0.3402 EUR
23 mar 2025 1 EUR = 2.9369 XCD 1 XCD = 0.3405 EUR
24 mar 2025 1 EUR = 2.9235 XCD 1 XCD = 0.3421 EUR
25 mar 2025 1 EUR = 2.9284 XCD 1 XCD = 0.3415 EUR
26 mar 2025 1 EUR = 2.9156 XCD 1 XCD = 0.343 EUR
27 mar 2025 1 EUR = 2.9149 XCD 1 XCD = 0.3431 EUR
28 mar 2025 1 EUR = 2.9136 XCD 1 XCD = 0.3432 EUR
29 mar 2025 1 EUR = 2.9471 XCD 1 XCD = 0.3393 EUR
30 mar 2025 1 EUR = 2.9391 XCD 1 XCD = 0.3402 EUR
31 mar 2025 1 EUR = 2.9244 XCD 1 XCD = 0.3419 EUR

Apr 2025

DatumEUR-XCDXCD-EUR
01 apr 2025 1 EUR = 2.9203 XCD 1 XCD = 0.3424 EUR
02 apr 2025 1 EUR = 2.9196 XCD 1 XCD = 0.3425 EUR
03 apr 2025 1 EUR = 3.0025 XCD 1 XCD = 0.3331 EUR
04 apr 2025 1 EUR = 2.9907 XCD 1 XCD = 0.3344 EUR
05 apr 2025 1 EUR = 2.9619 XCD 1 XCD = 0.3376 EUR
06 apr 2025 1 EUR = 2.9619 XCD 1 XCD = 0.3376 EUR
07 apr 2025 1 EUR = 2.9646 XCD 1 XCD = 0.3373 EUR
08 apr 2025 1 EUR = 2.9605 XCD 1 XCD = 0.3378 EUR
09 apr 2025 1 EUR = 2.9846 XCD 1 XCD = 0.3351 EUR
10 apr 2025 1 EUR = 2.9978 XCD 1 XCD = 0.3336 EUR
11 apr 2025 1 EUR = 3.0758 XCD 1 XCD = 0.3251 EUR
12 apr 2025 1 EUR = 3.07 XCD 1 XCD = 0.3257 EUR
13 apr 2025 1 EUR = 3.0672 XCD 1 XCD = 0.326 EUR
14 apr 2025 1 EUR = 3.079 XCD 1 XCD = 0.3248 EUR
15 apr 2025 1 EUR = 3.0582 XCD 1 XCD = 0.327 EUR
16 apr 2025 1 EUR = 3.0768 XCD 1 XCD = 0.325 EUR
17 apr 2025 1 EUR = 3.0706 XCD 1 XCD = 0.3257 EUR
18 apr 2025 1 EUR = 3.0734 XCD 1 XCD = 0.3254 EUR
19 apr 2025 1 EUR = 3.0734 XCD 1 XCD = 0.3254 EUR
20 apr 2025 1 EUR = 3.0734 XCD 1 XCD = 0.3254 EUR
21 apr 2025 1 EUR = 3.0734 XCD 1 XCD = 0.3254 EUR
22 apr 2025 1 EUR = 3.1041 XCD 1 XCD = 0.3222 EUR
23 apr 2025 1 EUR = 3.0848 XCD 1 XCD = 0.3242 EUR
24 apr 2025 1 EUR = 3.0733 XCD 1 XCD = 0.3254 EUR
25 apr 2025 1 EUR = 3.0705 XCD 1 XCD = 0.3257 EUR
26 apr 2025 1 EUR = 3.0812 XCD 1 XCD = 0.3245 EUR
27 apr 2025 1 EUR = 3.0716 XCD 1 XCD = 0.3256 EUR
28 apr 2025 1 EUR = 3.0701 XCD 1 XCD = 0.3257 EUR
29 apr 2025 1 EUR = 3.0742 XCD 1 XCD = 0.3253 EUR
30 apr 2025 1 EUR = 3.0743 XCD 1 XCD = 0.3253 EUR

May 2025

DatumEUR-XCDXCD-EUR
01 maj 2025 1 EUR = 3.0621 XCD 1 XCD = 0.3266 EUR
02 maj 2025 1 EUR = 3.0641 XCD 1 XCD = 0.3264 EUR
03 maj 2025 1 EUR = 3.0542 XCD 1 XCD = 0.3274 EUR
04 maj 2025 1 EUR = 3.0542 XCD 1 XCD = 0.3274 EUR
05 maj 2025 1 EUR = 3.0651 XCD 1 XCD = 0.3263 EUR
06 maj 2025 1 EUR = 3.0617 XCD 1 XCD = 0.3266 EUR
07 maj 2025 1 EUR = 3.0713 XCD 1 XCD = 0.3256 EUR
08 maj 2025 1 EUR = 3.0518 XCD 1 XCD = 0.3277 EUR
09 maj 2025 1 EUR = 3.0415 XCD 1 XCD = 0.3288 EUR

EUR-XCD och XCD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats