> EUR-XCD och XCD-EUR växelkurser - 2024

EUR-XCD och XCD-EUR växelkurser - 2024

EUR-XCD och XCD-EUR växelkurser

Se växelkurserna för EUR-XCD XCD-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 2,9359 XCD

1 XCD = 0,3406 EUR

1år 2år 3år

EUR till XCDXCD till EUR

Jan 2024

Datum	EUR-XCD	XCD-EUR
01 jan 2024	1 EUR = 2.9867 XCD	1 XCD = 0.3348 EUR
02 jan 2024	1 EUR = 2.9616 XCD	1 XCD = 0.3377 EUR
03 jan 2024	1 EUR = 2.951 XCD	1 XCD = 0.3389 EUR
04 jan 2024	1 EUR = 2.9597 XCD	1 XCD = 0.3379 EUR
05 jan 2024	1 EUR = 2.9515 XCD	1 XCD = 0.3388 EUR
06 jan 2024	1 EUR = 2.9606 XCD	1 XCD = 0.3378 EUR
07 jan 2024	1 EUR = 2.9606 XCD	1 XCD = 0.3378 EUR
08 jan 2024	1 EUR = 2.9578 XCD	1 XCD = 0.3381 EUR
09 jan 2024	1 EUR = 2.9582 XCD	1 XCD = 0.338 EUR
10 jan 2024	1 EUR = 2.9592 XCD	1 XCD = 0.3379 EUR
11 jan 2024	1 EUR = 2.9692 XCD	1 XCD = 0.3368 EUR
12 jan 2024	1 EUR = 2.9575 XCD	1 XCD = 0.3381 EUR
13 jan 2024	1 EUR = 2.9627 XCD	1 XCD = 0.3375 EUR
14 jan 2024	1 EUR = 2.9627 XCD	1 XCD = 0.3375 EUR
15 jan 2024	1 EUR = 2.9582 XCD	1 XCD = 0.338 EUR
16 jan 2024	1 EUR = 2.9402 XCD	1 XCD = 0.3401 EUR
17 jan 2024	1 EUR = 2.9396 XCD	1 XCD = 0.3402 EUR
18 jan 2024	1 EUR = 2.9381 XCD	1 XCD = 0.3404 EUR
19 jan 2024	1 EUR = 2.942 XCD	1 XCD = 0.3399 EUR
20 jan 2024	1 EUR = 2.9497 XCD	1 XCD = 0.339 EUR
21 jan 2024	1 EUR = 2.9497 XCD	1 XCD = 0.339 EUR
22 jan 2024	1 EUR = 2.9418 XCD	1 XCD = 0.3399 EUR
23 jan 2024	1 EUR = 2.9372 XCD	1 XCD = 0.3405 EUR
24 jan 2024	1 EUR = 2.9469 XCD	1 XCD = 0.3393 EUR
25 jan 2024	1 EUR = 2.9444 XCD	1 XCD = 0.3396 EUR
26 jan 2024	1 EUR = 2.9388 XCD	1 XCD = 0.3403 EUR
27 jan 2024	1 EUR = 2.9359 XCD	1 XCD = 0.3406 EUR
28 jan 2024	1 EUR = 2.9359 XCD	1 XCD = 0.3406 EUR
29 jan 2024	1 EUR = 2.9239 XCD	1 XCD = 0.342 EUR
30 jan 2024	1 EUR = 2.9296 XCD	1 XCD = 0.3413 EUR
31 jan 2024	1 EUR = 2.9292 XCD	1 XCD = 0.3414 EUR

Feb 2024

Datum	EUR-XCD	XCD-EUR
01 feb 2024	1 EUR = 2.9228 XCD	1 XCD = 0.3421 EUR
02 feb 2024	1 EUR = 2.9416 XCD	1 XCD = 0.3399 EUR
03 feb 2024	1 EUR = 2.9206 XCD	1 XCD = 0.3424 EUR
04 feb 2024	1 EUR = 2.9206 XCD	1 XCD = 0.3424 EUR
05 feb 2024	1 EUR = 2.9044 XCD	1 XCD = 0.3443 EUR
06 feb 2024	1 EUR = 2.9026 XCD	1 XCD = 0.3445 EUR
07 feb 2024	1 EUR = 2.912 XCD	1 XCD = 0.3434 EUR
08 feb 2024	1 EUR = 2.9074 XCD	1 XCD = 0.344 EUR
09 feb 2024	1 EUR = 2.9114 XCD	1 XCD = 0.3435 EUR
10 feb 2024	1 EUR = 2.9146 XCD	1 XCD = 0.3431 EUR
11 feb 2024	1 EUR = 2.9146 XCD	1 XCD = 0.3431 EUR
12 feb 2024	1 EUR = 2.9114 XCD	1 XCD = 0.3435 EUR
13 feb 2024	1 EUR = 2.9164 XCD	1 XCD = 0.3429 EUR
14 feb 2024	1 EUR = 2.8956 XCD	1 XCD = 0.3454 EUR
15 feb 2024	1 EUR = 2.9041 XCD	1 XCD = 0.3443 EUR
16 feb 2024	1 EUR = 2.91 XCD	1 XCD = 0.3436 EUR
17 feb 2024	1 EUR = 2.9127 XCD	1 XCD = 0.3433 EUR
18 feb 2024	1 EUR = 2.9127 XCD	1 XCD = 0.3433 EUR
19 feb 2024	1 EUR = 2.9127 XCD	1 XCD = 0.3433 EUR
20 feb 2024	1 EUR = 2.9202 XCD	1 XCD = 0.3424 EUR
21 feb 2024	1 EUR = 2.9213 XCD	1 XCD = 0.3423 EUR
22 feb 2024	1 EUR = 2.9304 XCD	1 XCD = 0.3413 EUR
23 feb 2024	1 EUR = 2.9286 XCD	1 XCD = 0.3415 EUR
24 feb 2024	1 EUR = 2.9278 XCD	1 XCD = 0.3415 EUR
25 feb 2024	1 EUR = 2.9278 XCD	1 XCD = 0.3415 EUR
26 feb 2024	1 EUR = 2.9325 XCD	1 XCD = 0.341 EUR
27 feb 2024	1 EUR = 2.9336 XCD	1 XCD = 0.3409 EUR
28 feb 2024	1 EUR = 2.9218 XCD	1 XCD = 0.3423 EUR
29 feb 2024	1 EUR = 2.9259 XCD	1 XCD = 0.3418 EUR

Mar 2024

Datum	EUR-XCD	XCD-EUR
01 mar 2024	1 EUR = 2.9226 XCD	1 XCD = 0.3422 EUR
02 mar 2024	1 EUR = 2.9324 XCD	1 XCD = 0.341 EUR
03 mar 2024	1 EUR = 2.9324 XCD	1 XCD = 0.341 EUR
04 mar 2024	1 EUR = 2.9313 XCD	1 XCD = 0.3411 EUR
05 mar 2024	1 EUR = 2.9321 XCD	1 XCD = 0.3411 EUR
06 mar 2024	1 EUR = 2.9384 XCD	1 XCD = 0.3403 EUR
07 mar 2024	1 EUR = 2.9444 XCD	1 XCD = 0.3396 EUR
08 mar 2024	1 EUR = 2.9553 XCD	1 XCD = 0.3384 EUR
09 mar 2024	1 EUR = 2.9578 XCD	1 XCD = 0.3381 EUR
10 mar 2024	1 EUR = 2.9578 XCD	1 XCD = 0.3381 EUR
11 mar 2024	1 EUR = 2.953 XCD	1 XCD = 0.3386 EUR
12 mar 2024	1 EUR = 2.9493 XCD	1 XCD = 0.3391 EUR
13 mar 2024	1 EUR = 2.9564 XCD	1 XCD = 0.3382 EUR
14 mar 2024	1 EUR = 2.9527 XCD	1 XCD = 0.3387 EUR
15 mar 2024	1 EUR = 2.9439 XCD	1 XCD = 0.3397 EUR
16 mar 2024	1 EUR = 2.9454 XCD	1 XCD = 0.3395 EUR
17 mar 2024	1 EUR = 2.9454 XCD	1 XCD = 0.3395 EUR
18 mar 2024	1 EUR = 2.943 XCD	1 XCD = 0.3398 EUR
19 mar 2024	1 EUR = 2.9329 XCD	1 XCD = 0.341 EUR
20 mar 2024	1 EUR = 2.9311 XCD	1 XCD = 0.3412 EUR
21 mar 2024	1 EUR = 2.9468 XCD	1 XCD = 0.3393 EUR
22 mar 2024	1 EUR = 2.9245 XCD	1 XCD = 0.3419 EUR
23 mar 2024	1 EUR = 2.9359 XCD	1 XCD = 0.3406 EUR
24 mar 2024	1 EUR = 2.9359 XCD	1 XCD = 0.3406 EUR
25 mar 2024	1 EUR = 2.9287 XCD	1 XCD = 0.3414 EUR
26 mar 2024	1 EUR = 2.9344 XCD	1 XCD = 0.3408 EUR
27 mar 2024	1 EUR = 2.9233 XCD	1 XCD = 0.3421 EUR
28 mar 2024	1 EUR = 2.9211 XCD	1 XCD = 0.3423 EUR
29 mar 2024	1 EUR = 2.9188 XCD	1 XCD = 0.3426 EUR
30 mar 2024	1 EUR = 2.9187 XCD	1 XCD = 0.3426 EUR
31 mar 2024	1 EUR = 2.9187 XCD	1 XCD = 0.3426 EUR

Apr 2024

Datum	EUR-XCD	XCD-EUR
01 apr 2024	1 EUR = 2.9135 XCD	1 XCD = 0.3432 EUR
02 apr 2024	1 EUR = 2.9042 XCD	1 XCD = 0.3443 EUR
03 apr 2024	1 EUR = 2.9151 XCD	1 XCD = 0.343 EUR
04 apr 2024	1 EUR = 2.9331 XCD	1 XCD = 0.3409 EUR
05 apr 2024	1 EUR = 2.9303 XCD	1 XCD = 0.3413 EUR
06 apr 2024	1 EUR = 2.9317 XCD	1 XCD = 0.3411 EUR
07 apr 2024	1 EUR = 2.9317 XCD	1 XCD = 0.3411 EUR
08 apr 2024	1 EUR = 2.9257 XCD	1 XCD = 0.3418 EUR
09 apr 2024	1 EUR = 2.9372 XCD	1 XCD = 0.3405 EUR
10 apr 2024	1 EUR = 2.9365 XCD	1 XCD = 0.3405 EUR
11 apr 2024	1 EUR = 2.9002 XCD	1 XCD = 0.3448 EUR
12 apr 2024	1 EUR = 2.8783 XCD	1 XCD = 0.3474 EUR
13 apr 2024	1 EUR = 2.8838 XCD	1 XCD = 0.3468 EUR
14 apr 2024	1 EUR = 2.8838 XCD	1 XCD = 0.3468 EUR
15 apr 2024	1 EUR = 2.8798 XCD	1 XCD = 0.3472 EUR
16 apr 2024	1 EUR = 2.8756 XCD	1 XCD = 0.3477 EUR
17 apr 2024	1 EUR = 2.8753 XCD	1 XCD = 0.3478 EUR
18 apr 2024	1 EUR = 2.8859 XCD	1 XCD = 0.3465 EUR
19 apr 2024	1 EUR = 2.8799 XCD	1 XCD = 0.3472 EUR
20 apr 2024	1 EUR = 2.8827 XCD	1 XCD = 0.3469 EUR
21 apr 2024	1 EUR = 2.8827 XCD	1 XCD = 0.3469 EUR
22 apr 2024	1 EUR = 2.8744 XCD	1 XCD = 0.3479 EUR
23 apr 2024	1 EUR = 2.8842 XCD	1 XCD = 0.3467 EUR
24 apr 2024	1 EUR = 2.8869 XCD	1 XCD = 0.3464 EUR
25 apr 2024	1 EUR = 2.8968 XCD	1 XCD = 0.3452 EUR
26 apr 2024	1 EUR = 2.8958 XCD	1 XCD = 0.3453 EUR
27 apr 2024	1 EUR = 2.8924 XCD	1 XCD = 0.3457 EUR
28 apr 2024	1 EUR = 2.8924 XCD	1 XCD = 0.3457 EUR
29 apr 2024	1 EUR = 2.8973 XCD	1 XCD = 0.3451 EUR
30 apr 2024	1 EUR = 2.8972 XCD	1 XCD = 0.3452 EUR

May 2024

Datum	EUR-XCD	XCD-EUR
01 maj 2024	1 EUR = 2.8849 XCD	1 XCD = 0.3466 EUR
02 maj 2024	1 EUR = 2.8915 XCD	1 XCD = 0.3458 EUR
03 maj 2024	1 EUR = 2.9046 XCD	1 XCD = 0.3443 EUR
04 maj 2024	1 EUR = 2.9111 XCD	1 XCD = 0.3435 EUR
05 maj 2024	1 EUR = 2.9111 XCD	1 XCD = 0.3435 EUR
06 maj 2024	1 EUR = 2.9129 XCD	1 XCD = 0.3433 EUR
07 maj 2024	1 EUR = 2.9098 XCD	1 XCD = 0.3437 EUR
08 maj 2024	1 EUR = 2.9029 XCD	1 XCD = 0.3445 EUR
09 maj 2024	1 EUR = 2.9002 XCD	1 XCD = 0.3448 EUR
10 maj 2024	1 EUR = 2.9135 XCD	1 XCD = 0.3432 EUR
11 maj 2024	1 EUR = 2.9152 XCD	1 XCD = 0.343 EUR
12 maj 2024	1 EUR = 2.9152 XCD	1 XCD = 0.343 EUR
13 maj 2024	1 EUR = 2.9177 XCD	1 XCD = 0.3427 EUR
14 maj 2024	1 EUR = 2.9183 XCD	1 XCD = 0.3427 EUR
15 maj 2024	1 EUR = 2.927 XCD	1 XCD = 0.3416 EUR
16 maj 2024	1 EUR = 2.9371 XCD	1 XCD = 0.3405 EUR
17 maj 2024	1 EUR = 2.9299 XCD	1 XCD = 0.3413 EUR
18 maj 2024	1 EUR = 2.9443 XCD	1 XCD = 0.3396 EUR
19 maj 2024	1 EUR = 2.9443 XCD	1 XCD = 0.3396 EUR
20 maj 2024	1 EUR = 2.9344 XCD	1 XCD = 0.3408 EUR
21 maj 2024	1 EUR = 2.936 XCD	1 XCD = 0.3406 EUR
22 maj 2024	1 EUR = 2.9263 XCD	1 XCD = 0.3417 EUR
23 maj 2024	1 EUR = 2.9327 XCD	1 XCD = 0.341 EUR
24 maj 2024	1 EUR = 2.9301 XCD	1 XCD = 0.3413 EUR
25 maj 2024	1 EUR = 2.9336 XCD	1 XCD = 0.3409 EUR
26 maj 2024	1 EUR = 2.9336 XCD	1 XCD = 0.3409 EUR
27 maj 2024	1 EUR = 2.9307 XCD	1 XCD = 0.3412 EUR
28 maj 2024	1 EUR = 2.9408 XCD	1 XCD = 0.34 EUR
29 maj 2024	1 EUR = 2.9336 XCD	1 XCD = 0.3409 EUR
30 maj 2024	1 EUR = 2.9224 XCD	1 XCD = 0.3422 EUR
31 maj 2024	1 EUR = 2.9329 XCD	1 XCD = 0.341 EUR

Jun 2024

Datum	EUR-XCD	XCD-EUR
01 jun 2024	1 EUR = 2.934 XCD	1 XCD = 0.3408 EUR
02 jun 2024	1 EUR = 2.934 XCD	1 XCD = 0.3408 EUR
03 jun 2024	1 EUR = 2.93 XCD	1 XCD = 0.3413 EUR
04 jun 2024	1 EUR = 2.9369 XCD	1 XCD = 0.3405 EUR
05 jun 2024	1 EUR = 2.9383 XCD	1 XCD = 0.3403 EUR
06 jun 2024	1 EUR = 2.9368 XCD	1 XCD = 0.3405 EUR
07 jun 2024	1 EUR = 2.9445 XCD	1 XCD = 0.3396 EUR
08 jun 2024	1 EUR = 2.9226 XCD	1 XCD = 0.3422 EUR
09 jun 2024	1 EUR = 2.9226 XCD	1 XCD = 0.3422 EUR
10 jun 2024	1 EUR = 2.9069 XCD	1 XCD = 0.344 EUR
11 jun 2024	1 EUR = 2.8999 XCD	1 XCD = 0.3448 EUR
12 jun 2024	1 EUR = 2.9093 XCD	1 XCD = 0.3437 EUR
13 jun 2024	1 EUR = 2.9146 XCD	1 XCD = 0.3431 EUR
14 jun 2024	1 EUR = 2.888 XCD	1 XCD = 0.3463 EUR
15 jun 2024	1 EUR = 2.8971 XCD	1 XCD = 0.3452 EUR
16 jun 2024	1 EUR = 2.8971 XCD	1 XCD = 0.3452 EUR
17 jun 2024	1 EUR = 2.8952 XCD	1 XCD = 0.3454 EUR
18 jun 2024	1 EUR = 2.8952 XCD	1 XCD = 0.3454 EUR
19 jun 2024	1 EUR = 2.9049 XCD	1 XCD = 0.3442 EUR
20 jun 2024	1 EUR = 2.8967 XCD	1 XCD = 0.3452 EUR
21 jun 2024	1 EUR = 2.8885 XCD	1 XCD = 0.3462 EUR
22 jun 2024	1 EUR = 2.8927 XCD	1 XCD = 0.3457 EUR
23 jun 2024	1 EUR = 2.8927 XCD	1 XCD = 0.3457 EUR
24 jun 2024	1 EUR = 2.8995 XCD	1 XCD = 0.3449 EUR
25 jun 2024	1 EUR = 2.8958 XCD	1 XCD = 0.3453 EUR
26 jun 2024	1 EUR = 2.888 XCD	1 XCD = 0.3463 EUR
27 jun 2024	1 EUR = 2.891 XCD	1 XCD = 0.3459 EUR
28 jun 2024	1 EUR = 2.8926 XCD	1 XCD = 0.3457 EUR
29 jun 2024	1 EUR = 2.8971 XCD	1 XCD = 0.3452 EUR
30 jun 2024	1 EUR = 2.8971 XCD	1 XCD = 0.3452 EUR

Jul 2024

Datum	EUR-XCD	XCD-EUR
01 jul 2024	1 EUR = 2.9034 XCD	1 XCD = 0.3444 EUR
02 jul 2024	1 EUR = 2.8998 XCD	1 XCD = 0.3449 EUR
03 jul 2024	1 EUR = 2.907 XCD	1 XCD = 0.344 EUR
04 jul 2024	1 EUR = 2.9184 XCD	1 XCD = 0.3427 EUR
05 jul 2024	1 EUR = 2.9254 XCD	1 XCD = 0.3418 EUR
06 jul 2024	1 EUR = 2.9332 XCD	1 XCD = 0.3409 EUR
07 jul 2024	1 EUR = 2.9332 XCD	1 XCD = 0.3409 EUR
08 jul 2024	1 EUR = 2.9286 XCD	1 XCD = 0.3415 EUR
09 jul 2024	1 EUR = 2.9228 XCD	1 XCD = 0.3421 EUR
10 jul 2024	1 EUR = 2.9254 XCD	1 XCD = 0.3418 EUR
11 jul 2024	1 EUR = 2.9336 XCD	1 XCD = 0.3409 EUR
12 jul 2024	1 EUR = 2.9432 XCD	1 XCD = 0.3398 EUR
13 jul 2024	1 EUR = 2.9513 XCD	1 XCD = 0.3388 EUR
14 jul 2024	1 EUR = 2.9513 XCD	1 XCD = 0.3388 EUR
15 jul 2024	1 EUR = 2.9475 XCD	1 XCD = 0.3393 EUR
16 jul 2024	1 EUR = 2.9459 XCD	1 XCD = 0.3395 EUR
17 jul 2024	1 EUR = 2.9557 XCD	1 XCD = 0.3383 EUR
18 jul 2024	1 EUR = 2.9538 XCD	1 XCD = 0.3386 EUR
19 jul 2024	1 EUR = 2.9429 XCD	1 XCD = 0.3398 EUR
20 jul 2024	1 EUR = 2.9438 XCD	1 XCD = 0.3397 EUR
21 jul 2024	1 EUR = 2.9438 XCD	1 XCD = 0.3397 EUR
22 jul 2024	1 EUR = 2.9417 XCD	1 XCD = 0.3399 EUR
23 jul 2024	1 EUR = 2.9353 XCD	1 XCD = 0.3407 EUR
24 jul 2024	1 EUR = 2.9319 XCD	1 XCD = 0.3411 EUR
25 jul 2024	1 EUR = 2.9325 XCD	1 XCD = 0.341 EUR
26 jul 2024	1 EUR = 2.935 XCD	1 XCD = 0.3407 EUR
27 jul 2024	1 EUR = 2.9384 XCD	1 XCD = 0.3403 EUR
28 jul 2024	1 EUR = 2.9384 XCD	1 XCD = 0.3403 EUR
29 jul 2024	1 EUR = 2.9233 XCD	1 XCD = 0.3421 EUR
30 jul 2024	1 EUR = 2.9245 XCD	1 XCD = 0.3419 EUR
31 jul 2024	1 EUR = 2.9268 XCD	1 XCD = 0.3417 EUR

Aug 2024

Datum	EUR-XCD	XCD-EUR
01 aug 2024	1 EUR = 2.9158 XCD	1 XCD = 0.343 EUR
02 aug 2024	1 EUR = 2.9281 XCD	1 XCD = 0.3415 EUR
03 aug 2024	1 EUR = 2.9513 XCD	1 XCD = 0.3388 EUR
04 aug 2024	1 EUR = 2.9513 XCD	1 XCD = 0.3388 EUR
05 aug 2024	1 EUR = 2.9653 XCD	1 XCD = 0.3372 EUR
06 aug 2024	1 EUR = 2.9493 XCD	1 XCD = 0.3391 EUR
07 aug 2024	1 EUR = 2.9513 XCD	1 XCD = 0.3388 EUR
08 aug 2024	1 EUR = 2.9546 XCD	1 XCD = 0.3385 EUR
09 aug 2024	1 EUR = 2.9504 XCD	1 XCD = 0.3389 EUR
10 aug 2024	1 EUR = 2.9518 XCD	1 XCD = 0.3388 EUR
11 aug 2024	1 EUR = 2.9518 XCD	1 XCD = 0.3388 EUR
12 aug 2024	1 EUR = 2.9518 XCD	1 XCD = 0.3388 EUR
13 aug 2024	1 EUR = 2.9538 XCD	1 XCD = 0.3385 EUR
14 aug 2024	1 EUR = 2.9783 XCD	1 XCD = 0.3358 EUR
15 aug 2024	1 EUR = 2.9758 XCD	1 XCD = 0.336 EUR
16 aug 2024	1 EUR = 2.9702 XCD	1 XCD = 0.3367 EUR
17 aug 2024	1 EUR = 2.9821 XCD	1 XCD = 0.3353 EUR
18 aug 2024	1 EUR = 2.9821 XCD	1 XCD = 0.3353 EUR
19 aug 2024	1 EUR = 2.9839 XCD	1 XCD = 0.3351 EUR
20 aug 2024	1 EUR = 2.9954 XCD	1 XCD = 0.3338 EUR
21 aug 2024	1 EUR = 3.0048 XCD	1 XCD = 0.3328 EUR
22 aug 2024	1 EUR = 3.0092 XCD	1 XCD = 0.3323 EUR
23 aug 2024	1 EUR = 3.0059 XCD	1 XCD = 0.3327 EUR
24 aug 2024	1 EUR = 3.0289 XCD	1 XCD = 0.3302 EUR
25 aug 2024	1 EUR = 3.0289 XCD	1 XCD = 0.3302 EUR
26 aug 2024	1 EUR = 3.0172 XCD	1 XCD = 0.3314 EUR
27 aug 2024	1 EUR = 3.0159 XCD	1 XCD = 0.3316 EUR
28 aug 2024	1 EUR = 3.0045 XCD	1 XCD = 0.3328 EUR
29 aug 2024	1 EUR = 2.9982 XCD	1 XCD = 0.3335 EUR
30 aug 2024	1 EUR = 2.9963 XCD	1 XCD = 0.3337 EUR
31 aug 2024	1 EUR = 2.9892 XCD	1 XCD = 0.3345 EUR

Sep 2024

Datum	EUR-XCD	XCD-EUR
01 sep 2024	1 EUR = 2.9892 XCD	1 XCD = 0.3345 EUR
02 sep 2024	1 EUR = 2.9889 XCD	1 XCD = 0.3346 EUR
03 sep 2024	1 EUR = 2.9834 XCD	1 XCD = 0.3352 EUR
04 sep 2024	1 EUR = 2.9858 XCD	1 XCD = 0.3349 EUR
05 sep 2024	1 EUR = 3.0001 XCD	1 XCD = 0.3333 EUR
06 sep 2024	1 EUR = 3.001 XCD	1 XCD = 0.3332 EUR
07 sep 2024	1 EUR = 2.9978 XCD	1 XCD = 0.3336 EUR
08 sep 2024	1 EUR = 2.9978 XCD	1 XCD = 0.3336 EUR
09 sep 2024	1 EUR = 2.9843 XCD	1 XCD = 0.3351 EUR
10 sep 2024	1 EUR = 2.9817 XCD	1 XCD = 0.3354 EUR
11 sep 2024	1 EUR = 2.9846 XCD	1 XCD = 0.3351 EUR
12 sep 2024	1 EUR = 2.9761 XCD	1 XCD = 0.336 EUR
13 sep 2024	1 EUR = 2.9954 XCD	1 XCD = 0.3338 EUR
14 sep 2024	1 EUR = 2.9957 XCD	1 XCD = 0.3338 EUR
15 sep 2024	1 EUR = 2.9957 XCD	1 XCD = 0.3338 EUR
16 sep 2024	1 EUR = 3.0074 XCD	1 XCD = 0.3325 EUR
17 sep 2024	1 EUR = 3.0105 XCD	1 XCD = 0.3322 EUR
18 sep 2024	1 EUR = 3.0066 XCD	1 XCD = 0.3326 EUR
19 sep 2024	1 EUR = 3.0147 XCD	1 XCD = 0.3317 EUR
20 sep 2024	1 EUR = 3.0177 XCD	1 XCD = 0.3314 EUR
21 sep 2024	1 EUR = 3.0199 XCD	1 XCD = 0.3311 EUR
22 sep 2024	1 EUR = 3.0199 XCD	1 XCD = 0.3311 EUR
23 sep 2024	1 EUR = 3.004 XCD	1 XCD = 0.3329 EUR
24 sep 2024	1 EUR = 3.0098 XCD	1 XCD = 0.3322 EUR
25 sep 2024	1 EUR = 3.0258 XCD	1 XCD = 0.3305 EUR
26 sep 2024	1 EUR = 3.0164 XCD	1 XCD = 0.3315 EUR
27 sep 2024	1 EUR = 3.0155 XCD	1 XCD = 0.3316 EUR
28 sep 2024	1 EUR = 3.0182 XCD	1 XCD = 0.3313 EUR
29 sep 2024	1 EUR = 3.0182 XCD	1 XCD = 0.3313 EUR
30 sep 2024	1 EUR = 3.0253 XCD	1 XCD = 0.3305 EUR

Oct 2024

Datum	EUR-XCD	XCD-EUR
01 okt 2024	1 EUR = 2.9948 XCD	1 XCD = 0.3339 EUR
02 okt 2024	1 EUR = 2.9931 XCD	1 XCD = 0.3341 EUR
03 okt 2024	1 EUR = 2.983 XCD	1 XCD = 0.3352 EUR
04 okt 2024	1 EUR = 2.9803 XCD	1 XCD = 0.3355 EUR
05 okt 2024	1 EUR = 2.9679 XCD	1 XCD = 0.3369 EUR
06 okt 2024	1 EUR = 2.9679 XCD	1 XCD = 0.3369 EUR
07 okt 2024	1 EUR = 2.9679 XCD	1 XCD = 0.3369 EUR
08 okt 2024	1 EUR = 2.9677 XCD	1 XCD = 0.337 EUR
09 okt 2024	1 EUR = 2.961 XCD	1 XCD = 0.3377 EUR
10 okt 2024	1 EUR = 2.9544 XCD	1 XCD = 0.3385 EUR
11 okt 2024	1 EUR = 2.9561 XCD	1 XCD = 0.3383 EUR
12 okt 2024	1 EUR = 2.9589 XCD	1 XCD = 0.338 EUR
13 okt 2024	1 EUR = 2.9589 XCD	1 XCD = 0.338 EUR
14 okt 2024	1 EUR = 2.9496 XCD	1 XCD = 0.339 EUR
15 okt 2024	1 EUR = 2.9469 XCD	1 XCD = 0.3393 EUR
16 okt 2024	1 EUR = 2.9454 XCD	1 XCD = 0.3395 EUR
17 okt 2024	1 EUR = 2.9354 XCD	1 XCD = 0.3407 EUR
18 okt 2024	1 EUR = 2.9323 XCD	1 XCD = 0.341 EUR
19 okt 2024	1 EUR = 2.9388 XCD	1 XCD = 0.3403 EUR
20 okt 2024	1 EUR = 2.9388 XCD	1 XCD = 0.3403 EUR
21 okt 2024	1 EUR = 2.9338 XCD	1 XCD = 0.3409 EUR
22 okt 2024	1 EUR = 2.9241 XCD	1 XCD = 0.342 EUR
23 okt 2024	1 EUR = 2.9092 XCD	1 XCD = 0.3437 EUR
24 okt 2024	1 EUR = 2.9191 XCD	1 XCD = 0.3426 EUR
25 okt 2024	1 EUR = 2.925 XCD	1 XCD = 0.3419 EUR
26 okt 2024	1 EUR = 2.9187 XCD	1 XCD = 0.3426 EUR
27 okt 2024	1 EUR = 2.9187 XCD	1 XCD = 0.3426 EUR
28 okt 2024	1 EUR = 2.9239 XCD	1 XCD = 0.342 EUR
29 okt 2024	1 EUR = 2.9116 XCD	1 XCD = 0.3435 EUR
30 okt 2024	1 EUR = 2.9222 XCD	1 XCD = 0.3422 EUR
31 okt 2024	1 EUR = 2.9402 XCD	1 XCD = 0.3401 EUR

Nov 2024

Datum	EUR-XCD	XCD-EUR
01 nov 2024	1 EUR = 2.9396 XCD	1 XCD = 0.3402 EUR
02 nov 2024	1 EUR = 2.9406 XCD	1 XCD = 0.3401 EUR
03 nov 2024	1 EUR = 2.9406 XCD	1 XCD = 0.3401 EUR
04 nov 2024	1 EUR = 2.9473 XCD	1 XCD = 0.3393 EUR
05 nov 2024	1 EUR = 2.9444 XCD	1 XCD = 0.3396 EUR
06 nov 2024	1 EUR = 2.8923 XCD	1 XCD = 0.3457 EUR
07 nov 2024	1 EUR = 2.9158 XCD	1 XCD = 0.343 EUR
08 nov 2024	1 EUR = 2.9098 XCD	1 XCD = 0.3437 EUR
09 nov 2024	1 EUR = 2.8979 XCD	1 XCD = 0.3451 EUR
10 nov 2024	1 EUR = 2.8979 XCD	1 XCD = 0.3451 EUR
11 nov 2024	1 EUR = 2.8783 XCD	1 XCD = 0.3474 EUR
12 nov 2024	1 EUR = 2.8696 XCD	1 XCD = 0.3485 EUR
13 nov 2024	1 EUR = 2.8717 XCD	1 XCD = 0.3482 EUR
14 nov 2024	1 EUR = 2.8473 XCD	1 XCD = 0.3512 EUR
15 nov 2024	1 EUR = 2.8624 XCD	1 XCD = 0.3494 EUR
16 nov 2024	1 EUR = 2.8497 XCD	1 XCD = 0.3509 EUR
17 nov 2024	1 EUR = 2.8497 XCD	1 XCD = 0.3509 EUR
18 nov 2024	1 EUR = 2.8512 XCD	1 XCD = 0.3507 EUR
19 nov 2024	1 EUR = 2.8591 XCD	1 XCD = 0.3498 EUR
20 nov 2024	1 EUR = 2.8541 XCD	1 XCD = 0.3504 EUR
21 nov 2024	1 EUR = 2.85 XCD	1 XCD = 0.3509 EUR

EUR-XCD och XCD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter