> EUR-VEF och VEF-EUR växelkurser - 2024

EUR-VEF och VEF-EUR växelkurser - 2024

EUR-VEF och VEF-EUR växelkurser

Se växelkurserna för EUR-VEF VEF-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 3934902,8361 VEF

1 VEF = 0 EUR

1år 2år 3år

EUR till VEFVEF till EUR

Jan 2024

Datum	EUR-VEF	VEF-EUR
01 jan 2024	1 EUR = 3961540.0383 VEF	1 VEF = 0 EUR
02 jan 2024	1 EUR = 3931897.3955 VEF	1 VEF = 0 EUR
03 jan 2024	1 EUR = 3920979.8671 VEF	1 VEF = 0 EUR
04 jan 2024	1 EUR = 3922862.9093 VEF	1 VEF = 0 EUR
05 jan 2024	1 EUR = 3916842.1835 VEF	1 VEF = 0 EUR
06 jan 2024	1 EUR = 3942004.6853 VEF	1 VEF = 0 EUR
07 jan 2024	1 EUR = 3938456.1006 VEF	1 VEF = 0 EUR
08 jan 2024	1 EUR = 3933035.9719 VEF	1 VEF = 0 EUR
09 jan 2024	1 EUR = 3936065.2928 VEF	1 VEF = 0 EUR
10 jan 2024	1 EUR = 3929740.5791 VEF	1 VEF = 0 EUR
11 jan 2024	1 EUR = 3942373.0794 VEF	1 VEF = 0 EUR
12 jan 2024	1 EUR = 3926899.8691 VEF	1 VEF = 0 EUR
13 jan 2024	1 EUR = 3936622.9563 VEF	1 VEF = 0 EUR
14 jan 2024	1 EUR = 3934018.7951 VEF	1 VEF = 0 EUR
15 jan 2024	1 EUR = 3931293.1544 VEF	1 VEF = 0 EUR
16 jan 2024	1 EUR = 3911922.0193 VEF	1 VEF = 0 EUR
17 jan 2024	1 EUR = 3908112.0843 VEF	1 VEF = 0 EUR
18 jan 2024	1 EUR = 3913906.1926 VEF	1 VEF = 0 EUR
19 jan 2024	1 EUR = 3920738.2719 VEF	1 VEF = 0 EUR
20 jan 2024	1 EUR = 3939416.1212 VEF	1 VEF = 0 EUR
21 jan 2024	1 EUR = 3936597.8567 VEF	1 VEF = 0 EUR
22 jan 2024	1 EUR = 3924650.671 VEF	1 VEF = 0 EUR
23 jan 2024	1 EUR = 3923100.5886 VEF	1 VEF = 0 EUR
24 jan 2024	1 EUR = 3931689.7986 VEF	1 VEF = 0 EUR
25 jan 2024	1 EUR = 3928167.9383 VEF	1 VEF = 0 EUR
26 jan 2024	1 EUR = 3923242.2735 VEF	1 VEF = 0 EUR
27 jan 2024	1 EUR = 3918888.9173 VEF	1 VEF = 0 EUR
28 jan 2024	1 EUR = 3914790.3094 VEF	1 VEF = 0 EUR
29 jan 2024	1 EUR = 3903763.7562 VEF	1 VEF = 0 EUR
30 jan 2024	1 EUR = 3914932.6034 VEF	1 VEF = 0 EUR
31 jan 2024	1 EUR = 3915644.4636 VEF	1 VEF = 0 EUR

Feb 2024

Datum	EUR-VEF	VEF-EUR
01 feb 2024	1 EUR = 3907127.8708 VEF	1 VEF = 0 EUR
02 feb 2024	1 EUR = 3935495.5018 VEF	1 VEF = 0 EUR
03 feb 2024	1 EUR = 3912376.4168 VEF	1 VEF = 0 EUR
04 feb 2024	1 EUR = 3906854.95 VEF	1 VEF = 0 EUR
05 feb 2024	1 EUR = 3884929.3908 VEF	1 VEF = 0 EUR
06 feb 2024	1 EUR = 3889571.2743 VEF	1 VEF = 0 EUR
07 feb 2024	1 EUR = 3901133.2418 VEF	1 VEF = 0 EUR
08 feb 2024	1 EUR = 3896045.4128 VEF	1 VEF = 0 EUR
09 feb 2024	1 EUR = 3899102.0315 VEF	1 VEF = 0 EUR
10 feb 2024	1 EUR = 3903171.9135 VEF	1 VEF = 0 EUR
11 feb 2024	1 EUR = 3898979.1911 VEF	1 VEF = 0 EUR
12 feb 2024	1 EUR = 3894534.2605 VEF	1 VEF = 0 EUR
13 feb 2024	1 EUR = 3910048.6761 VEF	1 VEF = 0 EUR
14 feb 2024	1 EUR = 3885175.7124 VEF	1 VEF = 0 EUR
15 feb 2024	1 EUR = 3897962.4503 VEF	1 VEF = 0 EUR
16 feb 2024	1 EUR = 3901316.3355 VEF	1 VEF = 0 EUR
17 feb 2024	1 EUR = 3903993.9662 VEF	1 VEF = 0 EUR
18 feb 2024	1 EUR = 3900639.9293 VEF	1 VEF = 0 EUR
19 feb 2024	1 EUR = 3900185.0742 VEF	1 VEF = 0 EUR
20 feb 2024	1 EUR = 3921166.301 VEF	1 VEF = 0 EUR
21 feb 2024	1 EUR = 3913212.3591 VEF	1 VEF = 0 EUR
22 feb 2024	1 EUR = 3929863.4514 VEF	1 VEF = 0 EUR
23 feb 2024	1 EUR = 3924724.5784 VEF	1 VEF = 0 EUR
24 feb 2024	1 EUR = 3920246.0048 VEF	1 VEF = 0 EUR
25 feb 2024	1 EUR = 3916016.1417 VEF	1 VEF = 0 EUR
26 feb 2024	1 EUR = 3922272.7647 VEF	1 VEF = 0 EUR
27 feb 2024	1 EUR = 3910127.1795 VEF	1 VEF = 0 EUR
28 feb 2024	1 EUR = 3893380.017 VEF	1 VEF = 0 EUR
29 feb 2024	1 EUR = 3902092.2451 VEF	1 VEF = 0 EUR

Mar 2024

Datum	EUR-VEF	VEF-EUR
01 mar 2024	1 EUR = 3898798.885 VEF	1 VEF = 0 EUR
02 mar 2024	1 EUR = 3914530.8744 VEF	1 VEF = 0 EUR
03 mar 2024	1 EUR = 3913403.9007 VEF	1 VEF = 0 EUR
04 mar 2024	1 EUR = 3911974.8522 VEF	1 VEF = 0 EUR
05 mar 2024	1 EUR = 3909369.3428 VEF	1 VEF = 0 EUR
06 mar 2024	1 EUR = 3919432.2368 VEF	1 VEF = 0 EUR
07 mar 2024	1 EUR = 3931228.9427 VEF	1 VEF = 0 EUR
08 mar 2024	1 EUR = 3947307.1875 VEF	1 VEF = 0 EUR
09 mar 2024	1 EUR = 3949805.3441 VEF	1 VEF = 0 EUR
10 mar 2024	1 EUR = 3949805.3441 VEF	1 VEF = 0 EUR
11 mar 2024	1 EUR = 3945970.1728 VEF	1 VEF = 0 EUR
12 mar 2024	1 EUR = 3944585.1474 VEF	1 VEF = 0 EUR
13 mar 2024	1 EUR = 3955106.9818 VEF	1 VEF = 0 EUR
14 mar 2024	1 EUR = 3952201.5913 VEF	1 VEF = 0 EUR
15 mar 2024	1 EUR = 3945227.1853 VEF	1 VEF = 0 EUR
16 mar 2024	1 EUR = 3948696.8772 VEF	1 VEF = 0 EUR
17 mar 2024	1 EUR = 3944604.0835 VEF	1 VEF = 0 EUR
18 mar 2024	1 EUR = 3944487.288 VEF	1 VEF = 0 EUR
19 mar 2024	1 EUR = 3933939.1902 VEF	1 VEF = 0 EUR
20 mar 2024	1 EUR = 3927822.7676 VEF	1 VEF = 0 EUR
21 mar 2024	1 EUR = 3948582.1962 VEF	1 VEF = 0 EUR
22 mar 2024	1 EUR = 3920546.2788 VEF	1 VEF = 0 EUR
23 mar 2024	1 EUR = 3937844.3591 VEF	1 VEF = 0 EUR
24 mar 2024	1 EUR = 3936891.8582 VEF	1 VEF = 0 EUR
25 mar 2024	1 EUR = 3926847.6994 VEF	1 VEF = 0 EUR
26 mar 2024	1 EUR = 3942575.9398 VEF	1 VEF = 0 EUR
27 mar 2024	1 EUR = 3924744.6028 VEF	1 VEF = 0 EUR
28 mar 2024	1 EUR = 3920445.4393 VEF	1 VEF = 0 EUR
29 mar 2024	1 EUR = 3916811.6841 VEF	1 VEF = 0 EUR
30 mar 2024	1 EUR = 3916591.0415 VEF	1 VEF = 0 EUR
31 mar 2024	1 EUR = 3910119.0756 VEF	1 VEF = 0 EUR

Apr 2024

Datum	EUR-VEF	VEF-EUR
01 apr 2024	1 EUR = 3902948.2821 VEF	1 VEF = 0 EUR
02 apr 2024	1 EUR = 3892832.7624 VEF	1 VEF = 0 EUR
03 apr 2024	1 EUR = 3907423.2246 VEF	1 VEF = 0 EUR
04 apr 2024	1 EUR = 3931552.9376 VEF	1 VEF = 0 EUR
05 apr 2024	1 EUR = 3927844.227 VEF	1 VEF = 0 EUR
06 apr 2024	1 EUR = 3929653.2967 VEF	1 VEF = 0 EUR
07 apr 2024	1 EUR = 3929653.2967 VEF	1 VEF = 0 EUR
08 apr 2024	1 EUR = 3921612.7176 VEF	1 VEF = 0 EUR
09 apr 2024	1 EUR = 3937084.7469 VEF	1 VEF = 0 EUR
10 apr 2024	1 EUR = 3936166.609 VEF	1 VEF = 0 EUR
11 apr 2024	1 EUR = 3887484.5629 VEF	1 VEF = 0 EUR
12 apr 2024	1 EUR = 3858131.159 VEF	1 VEF = 0 EUR
13 apr 2024	1 EUR = 3865497.432 VEF	1 VEF = 0 EUR
14 apr 2024	1 EUR = 3865497.432 VEF	1 VEF = 0 EUR
15 apr 2024	1 EUR = 3860123.8572 VEF	1 VEF = 0 EUR
16 apr 2024	1 EUR = 3854559.4145 VEF	1 VEF = 0 EUR
17 apr 2024	1 EUR = 3854127.8035 VEF	1 VEF = 0 EUR
18 apr 2024	1 EUR = 3868367.9776 VEF	1 VEF = 0 EUR
19 apr 2024	1 EUR = 3860247.2594 VEF	1 VEF = 0 EUR
20 apr 2024	1 EUR = 3864039.127 VEF	1 VEF = 0 EUR
21 apr 2024	1 EUR = 3864039.127 VEF	1 VEF = 0 EUR
22 apr 2024	1 EUR = 3852939.0233 VEF	1 VEF = 0 EUR
23 apr 2024	1 EUR = 3865991.7133 VEF	1 VEF = 0 EUR
24 apr 2024	1 EUR = 3869690.3058 VEF	1 VEF = 0 EUR
25 apr 2024	1 EUR = 3882900.9128 VEF	1 VEF = 0 EUR
26 apr 2024	1 EUR = 3881548.8837 VEF	1 VEF = 0 EUR
27 apr 2024	1 EUR = 3877081.301 VEF	1 VEF = 0 EUR
28 apr 2024	1 EUR = 3877081.301 VEF	1 VEF = 0 EUR
29 apr 2024	1 EUR = 3883608.9701 VEF	1 VEF = 0 EUR
30 apr 2024	1 EUR = 3883504.6279 VEF	1 VEF = 0 EUR

May 2024

Datum	EUR-VEF	VEF-EUR
01 maj 2024	1 EUR = 3866963.9937 VEF	1 VEF = 0 EUR
02 maj 2024	1 EUR = 3875776.3845 VEF	1 VEF = 0 EUR
03 maj 2024	1 EUR = 3893396.6741 VEF	1 VEF = 0 EUR
04 maj 2024	1 EUR = 3902139.175 VEF	1 VEF = 0 EUR
05 maj 2024	1 EUR = 3902139.175 VEF	1 VEF = 0 EUR
06 maj 2024	1 EUR = 3904537.8687 VEF	1 VEF = 0 EUR
07 maj 2024	1 EUR = 3900376.505 VEF	1 VEF = 0 EUR
08 maj 2024	1 EUR = 3891096.5638 VEF	1 VEF = 0 EUR
09 maj 2024	1 EUR = 3887486.6028 VEF	1 VEF = 0 EUR
10 maj 2024	1 EUR = 3905274.9117 VEF	1 VEF = 0 EUR
11 maj 2024	1 EUR = 3907654.0953 VEF	1 VEF = 0 EUR
12 maj 2024	1 EUR = 3907654.0953 VEF	1 VEF = 0 EUR
13 maj 2024	1 EUR = 3910966.7796 VEF	1 VEF = 0 EUR
14 maj 2024	1 EUR = 3911769.1895 VEF	1 VEF = 0 EUR
15 maj 2024	1 EUR = 3923462.4901 VEF	1 VEF = 0 EUR
16 maj 2024	1 EUR = 3936915.5268 VEF	1 VEF = 0 EUR
17 maj 2024	1 EUR = 3927292.2405 VEF	1 VEF = 0 EUR
18 maj 2024	1 EUR = 3946547.928 VEF	1 VEF = 0 EUR
19 maj 2024	1 EUR = 3946547.928 VEF	1 VEF = 0 EUR
20 maj 2024	1 EUR = 3933285.8348 VEF	1 VEF = 0 EUR
21 maj 2024	1 EUR = 3935525.1739 VEF	1 VEF = 0 EUR
22 maj 2024	1 EUR = 3922422.0763 VEF	1 VEF = 0 EUR
23 maj 2024	1 EUR = 3931104.2164 VEF	1 VEF = 0 EUR
24 maj 2024	1 EUR = 3927611.116 VEF	1 VEF = 0 EUR
25 maj 2024	1 EUR = 3932212.6356 VEF	1 VEF = 0 EUR
26 maj 2024	1 EUR = 3932212.6356 VEF	1 VEF = 0 EUR
27 maj 2024	1 EUR = 3928312.7579 VEF	1 VEF = 0 EUR
28 maj 2024	1 EUR = 3941948.9479 VEF	1 VEF = 0 EUR
29 maj 2024	1 EUR = 3932235.7619 VEF	1 VEF = 0 EUR
30 maj 2024	1 EUR = 3917268.2081 VEF	1 VEF = 0 EUR
31 maj 2024	1 EUR = 3931359.6872 VEF	1 VEF = 0 EUR

Jun 2024

Datum	EUR-VEF	VEF-EUR
01 jun 2024	1 EUR = 3932837.2591 VEF	1 VEF = 0 EUR
02 jun 2024	1 EUR = 3932837.2591 VEF	1 VEF = 0 EUR
03 jun 2024	1 EUR = 3927398.009 VEF	1 VEF = 0 EUR
04 jun 2024	1 EUR = 3936745.2 VEF	1 VEF = 0 EUR
05 jun 2024	1 EUR = 3938605.9705 VEF	1 VEF = 0 EUR
06 jun 2024	1 EUR = 3936530.8726 VEF	1 VEF = 0 EUR
07 jun 2024	1 EUR = 3946911.3492 VEF	1 VEF = 0 EUR
08 jun 2024	1 EUR = 3917526.1838 VEF	1 VEF = 0 EUR
09 jun 2024	1 EUR = 3917526.1838 VEF	1 VEF = 0 EUR
10 jun 2024	1 EUR = 3896516.9886 VEF	1 VEF = 0 EUR
11 jun 2024	1 EUR = 3887110.8429 VEF	1 VEF = 0 EUR
12 jun 2024	1 EUR = 3899725.5262 VEF	1 VEF = 0 EUR
13 jun 2024	1 EUR = 3906791.1226 VEF	1 VEF = 0 EUR
14 jun 2024	1 EUR = 3871085.9768 VEF	1 VEF = 0 EUR
15 jun 2024	1 EUR = 3883315.5501 VEF	1 VEF = 0 EUR
16 jun 2024	1 EUR = 3883315.5501 VEF	1 VEF = 0 EUR
17 jun 2024	1 EUR = 3880780.1891 VEF	1 VEF = 0 EUR
18 jun 2024	1 EUR = 3880738.7707 VEF	1 VEF = 0 EUR
19 jun 2024	1 EUR = 3893753.067 VEF	1 VEF = 0 EUR
20 jun 2024	1 EUR = 3882775.0676 VEF	1 VEF = 0 EUR
21 jun 2024	1 EUR = 3871779.2514 VEF	1 VEF = 0 EUR
22 jun 2024	1 EUR = 3877496.2948 VEF	1 VEF = 0 EUR
23 jun 2024	1 EUR = 3877496.2948 VEF	1 VEF = 0 EUR
24 jun 2024	1 EUR = 3886609.0874 VEF	1 VEF = 0 EUR
25 jun 2024	1 EUR = 3881651.845 VEF	1 VEF = 0 EUR
26 jun 2024	1 EUR = 3871071.3314 VEF	1 VEF = 0 EUR
27 jun 2024	1 EUR = 3875195.9333 VEF	1 VEF = 0 EUR
28 jun 2024	1 EUR = 3877331.3569 VEF	1 VEF = 0 EUR
29 jun 2024	1 EUR = 3883315.5501 VEF	1 VEF = 0 EUR
30 jun 2024	1 EUR = 3883315.5501 VEF	1 VEF = 0 EUR

Jul 2024

Datum	EUR-VEF	VEF-EUR
01 jul 2024	1 EUR = 3891784.5109 VEF	1 VEF = 0 EUR
02 jul 2024	1 EUR = 3886899.4383 VEF	1 VEF = 0 EUR
03 jul 2024	1 EUR = 3896537.5739 VEF	1 VEF = 0 EUR
04 jul 2024	1 EUR = 3911874.074 VEF	1 VEF = 0 EUR
05 jul 2024	1 EUR = 3921296.509 VEF	1 VEF = 0 EUR
06 jul 2024	1 EUR = 3931785.8476 VEF	1 VEF = 0 EUR
07 jul 2024	1 EUR = 3931785.8476 VEF	1 VEF = 0 EUR
08 jul 2024	1 EUR = 3925524.7725 VEF	1 VEF = 0 EUR
09 jul 2024	1 EUR = 3917842.0705 VEF	1 VEF = 0 EUR
10 jul 2024	1 EUR = 3921275.7723 VEF	1 VEF = 0 EUR
11 jul 2024	1 EUR = 3932298.2191 VEF	1 VEF = 0 EUR
12 jul 2024	1 EUR = 3945106.3395 VEF	1 VEF = 0 EUR
13 jul 2024	1 EUR = 3956029.5994 VEF	1 VEF = 0 EUR
14 jul 2024	1 EUR = 3956029.5994 VEF	1 VEF = 0 EUR
15 jul 2024	1 EUR = 3950863.6446 VEF	1 VEF = 0 EUR
16 jul 2024	1 EUR = 3948691.9136 VEF	1 VEF = 0 EUR
17 jul 2024	1 EUR = 3961932.3316 VEF	1 VEF = 0 EUR
18 jul 2024	1 EUR = 3959289.2438 VEF	1 VEF = 0 EUR
19 jul 2024	1 EUR = 3944759.4616 VEF	1 VEF = 0 EUR
20 jul 2024	1 EUR = 3945918.9421 VEF	1 VEF = 0 EUR
21 jul 2024	1 EUR = 3945918.9421 VEF	1 VEF = 0 EUR
22 jul 2024	1 EUR = 3943064.5352 VEF	1 VEF = 0 EUR
23 jul 2024	1 EUR = 3934520.3148 VEF	1 VEF = 0 EUR
24 jul 2024	1 EUR = 3929953.2565 VEF	1 VEF = 0 EUR
25 jul 2024	1 EUR = 3930805.8739 VEF	1 VEF = 0 EUR
26 jul 2024	1 EUR = 3934114.7522 VEF	1 VEF = 0 EUR
27 jul 2024	1 EUR = 3938625.5916 VEF	1 VEF = 0 EUR
28 jul 2024	1 EUR = 3938625.5916 VEF	1 VEF = 0 EUR
29 jul 2024	1 EUR = 3918497.022 VEF	1 VEF = 0 EUR
30 jul 2024	1 EUR = 3920043.6803 VEF	1 VEF = 0 EUR
31 jul 2024	1 EUR = 3923165.0569 VEF	1 VEF = 0 EUR

Aug 2024

Datum	EUR-VEF	VEF-EUR
01 aug 2024	1 EUR = 3908413.1339 VEF	1 VEF = 0 EUR
02 aug 2024	1 EUR = 3924907.8074 VEF	1 VEF = 0 EUR
03 aug 2024	1 EUR = 3956029.5994 VEF	1 VEF = 0 EUR
04 aug 2024	1 EUR = 3956029.5994 VEF	1 VEF = 0 EUR
05 aug 2024	1 EUR = 3974733.825 VEF	1 VEF = 0 EUR
06 aug 2024	1 EUR = 3953240.1217 VEF	1 VEF = 0 EUR
07 aug 2024	1 EUR = 3956025.7227 VEF	1 VEF = 0 EUR
08 aug 2024	1 EUR = 3960370.2564 VEF	1 VEF = 0 EUR
09 aug 2024	1 EUR = 3954841.4714 VEF	1 VEF = 0 EUR
10 aug 2024	1 EUR = 3956693.6598 VEF	1 VEF = 0 EUR
11 aug 2024	1 EUR = 3956693.6598 VEF	1 VEF = 0 EUR
12 aug 2024	1 EUR = 3956653.2359 VEF	1 VEF = 0 EUR
13 aug 2024	1 EUR = 3959375.6101 VEF	1 VEF = 0 EUR
14 aug 2024	1 EUR = 3992240.7044 VEF	1 VEF = 0 EUR
15 aug 2024	1 EUR = 3988804.1367 VEF	1 VEF = 0 EUR
16 aug 2024	1 EUR = 3981269.3741 VEF	1 VEF = 0 EUR
17 aug 2024	1 EUR = 3997297.5043 VEF	1 VEF = 0 EUR
18 aug 2024	1 EUR = 3997297.5043 VEF	1 VEF = 0 EUR
19 aug 2024	1 EUR = 3999616.3675 VEF	1 VEF = 0 EUR
20 aug 2024	1 EUR = 4015154.1377 VEF	1 VEF = 0 EUR
21 aug 2024	1 EUR = 4027631.5807 VEF	1 VEF = 0 EUR
22 aug 2024	1 EUR = 4033528.2416 VEF	1 VEF = 0 EUR
23 aug 2024	1 EUR = 4029223.9349 VEF	1 VEF = 0 EUR
24 aug 2024	1 EUR = 4060017.7496 VEF	1 VEF = 0 EUR
25 aug 2024	1 EUR = 4060017.7496 VEF	1 VEF = 0 EUR
26 aug 2024	1 EUR = 4044355.2693 VEF	1 VEF = 0 EUR
27 aug 2024	1 EUR = 4042622.476 VEF	1 VEF = 0 EUR
28 aug 2024	1 EUR = 4027273.3719 VEF	1 VEF = 0 EUR
29 aug 2024	1 EUR = 4018851.7997 VEF	1 VEF = 0 EUR
30 aug 2024	1 EUR = 4016311.2196 VEF	1 VEF = 0 EUR
31 aug 2024	1 EUR = 4006786.966 VEF	1 VEF = 0 EUR

Sep 2024

Datum	EUR-VEF	VEF-EUR
01 sep 2024	1 EUR = 4006786.966 VEF	1 VEF = 0 EUR
02 sep 2024	1 EUR = 4006318.9081 VEF	1 VEF = 0 EUR
03 sep 2024	1 EUR = 3998954.088 VEF	1 VEF = 0 EUR
04 sep 2024	1 EUR = 4002223.4633 VEF	1 VEF = 0 EUR
05 sep 2024	1 EUR = 4021392.9574 VEF	1 VEF = 0 EUR
06 sep 2024	1 EUR = 4022577.782 VEF	1 VEF = 0 EUR
07 sep 2024	1 EUR = 4018342.8159 VEF	1 VEF = 0 EUR
08 sep 2024	1 EUR = 4018342.8159 VEF	1 VEF = 0 EUR
09 sep 2024	1 EUR = 4000153.6902 VEF	1 VEF = 0 EUR
10 sep 2024	1 EUR = 3996681.8088 VEF	1 VEF = 0 EUR
11 sep 2024	1 EUR = 4000615.9156 VEF	1 VEF = 0 EUR
12 sep 2024	1 EUR = 3989288.334 VEF	1 VEF = 0 EUR
13 sep 2024	1 EUR = 4015132.0729 VEF	1 VEF = 0 EUR
14 sep 2024	1 EUR = 4015464.009 VEF	1 VEF = 0 EUR
15 sep 2024	1 EUR = 4015464.009 VEF	1 VEF = 0 EUR
16 sep 2024	1 EUR = 4031195.7525 VEF	1 VEF = 0 EUR
17 sep 2024	1 EUR = 4035360.1494 VEF	1 VEF = 0 EUR
18 sep 2024	1 EUR = 4030140.827 VEF	1 VEF = 0 EUR
19 sep 2024	1 EUR = 4040930.2476 VEF	1 VEF = 0 EUR
20 sep 2024	1 EUR = 4045036.3567 VEF	1 VEF = 0 EUR
21 sep 2024	1 EUR = 4047978.4635 VEF	1 VEF = 0 EUR
22 sep 2024	1 EUR = 4047978.4635 VEF	1 VEF = 0 EUR
23 sep 2024	1 EUR = 4026646.66 VEF	1 VEF = 0 EUR
24 sep 2024	1 EUR = 4034449.6739 VEF	1 VEF = 0 EUR
25 sep 2024	1 EUR = 4055838.0607 VEF	1 VEF = 0 EUR
26 sep 2024	1 EUR = 4043230.4462 VEF	1 VEF = 0 EUR
27 sep 2024	1 EUR = 4042012.3679 VEF	1 VEF = 0 EUR
28 sep 2024	1 EUR = 4045718.0436 VEF	1 VEF = 0 EUR
29 sep 2024	1 EUR = 4045718.0436 VEF	1 VEF = 0 EUR
30 sep 2024	1 EUR = 4055202.5102 VEF	1 VEF = 0 EUR

Oct 2024

Datum	EUR-VEF	VEF-EUR
01 okt 2024	1 EUR = 4014266.0074 VEF	1 VEF = 0 EUR
02 okt 2024	1 EUR = 4012040.2914 VEF	1 VEF = 0 EUR
03 okt 2024	1 EUR = 3998447.1764 VEF	1 VEF = 0 EUR
04 okt 2024	1 EUR = 3994830.7198 VEF	1 VEF = 0 EUR
05 okt 2024	1 EUR = 3978186.0458 VEF	1 VEF = 0 EUR
06 okt 2024	1 EUR = 3978186.0458 VEF	1 VEF = 0 EUR
07 okt 2024	1 EUR = 3978211.3194 VEF	1 VEF = 0 EUR
08 okt 2024	1 EUR = 3977920.0194 VEF	1 VEF = 0 EUR
09 okt 2024	1 EUR = 3968963.1149 VEF	1 VEF = 0 EUR
10 okt 2024	1 EUR = 3960090.8806 VEF	1 VEF = 0 EUR
11 okt 2024	1 EUR = 3962386.6232 VEF	1 VEF = 0 EUR
12 okt 2024	1 EUR = 3966224.2035 VEF	1 VEF = 0 EUR
13 okt 2024	1 EUR = 3966224.2035 VEF	1 VEF = 0 EUR
14 okt 2024	1 EUR = 3953737.343 VEF	1 VEF = 0 EUR
15 okt 2024	1 EUR = 3950115.895 VEF	1 VEF = 0 EUR
16 okt 2024	1 EUR = 3948069.1988 VEF	1 VEF = 0 EUR
17 okt 2024	1 EUR = 3934647.3325 VEF	1 VEF = 0 EUR
18 okt 2024	1 EUR = 3930551.4191 VEF	1 VEF = 0 EUR
19 okt 2024	1 EUR = 3939252.2543 VEF	1 VEF = 0 EUR
20 okt 2024	1 EUR = 3939252.2543 VEF	1 VEF = 0 EUR
21 okt 2024	1 EUR = 3932557.0557 VEF	1 VEF = 0 EUR
22 okt 2024	1 EUR = 3919556.9633 VEF	1 VEF = 0 EUR
23 okt 2024	1 EUR = 3899535.617 VEF	1 VEF = 0 EUR
24 okt 2024	1 EUR = 3912761.9717 VEF	1 VEF = 0 EUR
25 okt 2024	1 EUR = 3920702.3442 VEF	1 VEF = 0 EUR
26 okt 2024	1 EUR = 3912253.2522 VEF	1 VEF = 0 EUR
27 okt 2024	1 EUR = 3912253.2522 VEF	1 VEF = 0 EUR
28 okt 2024	1 EUR = 3919281.4674 VEF	1 VEF = 0 EUR
29 okt 2024	1 EUR = 3902750.5071 VEF	1 VEF = 0 EUR
30 okt 2024	1 EUR = 3916971.7133 VEF	1 VEF = 0 EUR
31 okt 2024	1 EUR = 3941113.7167 VEF	1 VEF = 0 EUR

Nov 2024

Datum	EUR-VEF	VEF-EUR
01 nov 2024	1 EUR = 3940362.4694 VEF	1 VEF = 0 EUR
02 nov 2024	1 EUR = 3941625.4682 VEF	1 VEF = 0 EUR
03 nov 2024	1 EUR = 3941625.4682 VEF	1 VEF = 0 EUR
04 nov 2024	1 EUR = 3950675.9232 VEF	1 VEF = 0 EUR
05 nov 2024	1 EUR = 3946738.6438 VEF	1 VEF = 0 EUR
06 nov 2024	1 EUR = 3876896.3173 VEF	1 VEF = 0 EUR
07 nov 2024	1 EUR = 3908350.6777 VEF	1 VEF = 0 EUR
08 nov 2024	1 EUR = 3900376.9461 VEF	1 VEF = 0 EUR
09 nov 2024	1 EUR = 3884341.1948 VEF	1 VEF = 0 EUR
10 nov 2024	1 EUR = 3884341.1948 VEF	1 VEF = 0 EUR
11 nov 2024	1 EUR = 3858150.4944 VEF	1 VEF = 0 EUR
12 nov 2024	1 EUR = 3846536.7817 VEF	1 VEF = 0 EUR

EUR-VEF och VEF-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Venezuelansk Bolivar (VEF) är valutan som används i Venezuela. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Venezuela, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter