currencystats247.com

CurrencyStats247 > Växelkurser > EUR-UZS och UZS-EUR växelkurser - 2026

EUR-UZS och UZS-EUR växelkurser - 2026

EUR-UZS och UZS-EUR växelkurser

Se växelkurserna för EUR-UZS UZS-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 14207,2927 UZS
1 UZS = 0,0001 EUR

Jan 2026

DatumEUR-UZSUZS-EUR
01 jan 2026 1 EUR = 14094.7755 UZS 1 UZS = 0.0001 EUR
02 jan 2026 1 EUR = 14069.2278 UZS 1 UZS = 0.0001 EUR
03 jan 2026 1 EUR = 14070.5788 UZS 1 UZS = 0.0001 EUR
04 jan 2026 1 EUR = 14070.5788 UZS 1 UZS = 0.0001 EUR
05 jan 2026 1 EUR = 14023.7548 UZS 1 UZS = 0.0001 EUR
06 jan 2026 1 EUR = 13987.2168 UZS 1 UZS = 0.0001 EUR
07 jan 2026 1 EUR = 13990.6858 UZS 1 UZS = 0.0001 EUR
08 jan 2026 1 EUR = 14054.9816 UZS 1 UZS = 0.0001 EUR
09 jan 2026 1 EUR = 14102.2822 UZS 1 UZS = 0.0001 EUR
10 jan 2026 1 EUR = 14106.972 UZS 1 UZS = 0.0001 EUR
11 jan 2026 1 EUR = 14099.7166 UZS 1 UZS = 0.0001 EUR
12 jan 2026 1 EUR = 14167.0708 UZS 1 UZS = 0.0001 EUR
13 jan 2026 1 EUR = 14103.1512 UZS 1 UZS = 0.0001 EUR
14 jan 2026 1 EUR = 14045.2997 UZS 1 UZS = 0.0001 EUR
15 jan 2026 1 EUR = 13954.0167 UZS 1 UZS = 0.0001 EUR
16 jan 2026 1 EUR = 13904.1338 UZS 1 UZS = 0.0001 EUR
17 jan 2026 1 EUR = 13908.9091 UZS 1 UZS = 0.0001 EUR
18 jan 2026 1 EUR = 13908.9091 UZS 1 UZS = 0.0001 EUR
19 jan 2026 1 EUR = 13906.4019 UZS 1 UZS = 0.0001 EUR
20 jan 2026 1 EUR = 14130.9463 UZS 1 UZS = 0.0001 EUR
21 jan 2026 1 EUR = 14154.37 UZS 1 UZS = 0.0001 EUR
22 jan 2026 1 EUR = 14187.3352 UZS 1 UZS = 0.0001 EUR
23 jan 2026 1 EUR = 14242.489 UZS 1 UZS = 0.0001 EUR
24 jan 2026 1 EUR = 14242.8265 UZS 1 UZS = 0.0001 EUR
25 jan 2026 1 EUR = 14242.8265 UZS 1 UZS = 0.0001 EUR
26 jan 2026 1 EUR = 14315.276 UZS 1 UZS = 0.0001 EUR
27 jan 2026 1 EUR = 14394.899 UZS 1 UZS = 0.0001 EUR
28 jan 2026 1 EUR = 14490.5715 UZS 1 UZS = 0.0001 EUR
29 jan 2026 1 EUR = 14463.9499 UZS 1 UZS = 0.0001 EUR
30 jan 2026 1 EUR = 14578.3796 UZS 1 UZS = 0.0001 EUR
31 jan 2026 1 EUR = 14603.8748 UZS 1 UZS = 0.0001 EUR

Feb 2026

DatumEUR-UZSUZS-EUR
01 feb 2026 1 EUR = 14607.2626 UZS 1 UZS = 0.0001 EUR
02 feb 2026 1 EUR = 14506.2272 UZS 1 UZS = 0.0001 EUR
03 feb 2026 1 EUR = 14426.7558 UZS 1 UZS = 0.0001 EUR
04 feb 2026 1 EUR = 14483.8097 UZS 1 UZS = 0.0001 EUR
05 feb 2026 1 EUR = 14477.015 UZS 1 UZS = 0.0001 EUR
06 feb 2026 1 EUR = 14480.5393 UZS 1 UZS = 0.0001 EUR
07 feb 2026 1 EUR = 14469.4046 UZS 1 UZS = 0.0001 EUR
08 feb 2026 1 EUR = 14469.4046 UZS 1 UZS = 0.0001 EUR
09 feb 2026 1 EUR = 14602.3342 UZS 1 UZS = 0.0001 EUR
10 feb 2026 1 EUR = 14650.1297 UZS 1 UZS = 0.0001 EUR
11 feb 2026 1 EUR = 14667.7779 UZS 1 UZS = 0.0001 EUR
12 feb 2026 1 EUR = 14623.0135 UZS 1 UZS = 0.0001 EUR
13 feb 2026 1 EUR = 14578.5744 UZS 1 UZS = 0.0001 EUR
14 feb 2026 1 EUR = 14574.1251 UZS 1 UZS = 0.0001 EUR
15 feb 2026 1 EUR = 14574.1251 UZS 1 UZS = 0.0001 EUR
16 feb 2026 1 EUR = 14488.1024 UZS 1 UZS = 0.0001 EUR
17 feb 2026 1 EUR = 14420.8979 UZS 1 UZS = 0.0001 EUR
18 feb 2026 1 EUR = 14373.1241 UZS 1 UZS = 0.0001 EUR
19 feb 2026 1 EUR = 14292.8871 UZS 1 UZS = 0.0001 EUR
20 feb 2026 1 EUR = 14371.7367 UZS 1 UZS = 0.0001 EUR
21 feb 2026 1 EUR = 14365.4818 UZS 1 UZS = 0.0001 EUR
22 feb 2026 1 EUR = 14365.4818 UZS 1 UZS = 0.0001 EUR
23 feb 2026 1 EUR = 14367.2191 UZS 1 UZS = 0.0001 EUR
24 feb 2026 1 EUR = 14414.8136 UZS 1 UZS = 0.0001 EUR
25 feb 2026 1 EUR = 14351.1791 UZS 1 UZS = 0.0001 EUR
26 feb 2026 1 EUR = 14325.7144 UZS 1 UZS = 0.0001 EUR
27 feb 2026 1 EUR = 14331.768 UZS 1 UZS = 0.0001 EUR
28 feb 2026 1 EUR = 14334.5497 UZS 1 UZS = 0.0001 EUR

Mar 2026

DatumEUR-UZSUZS-EUR
01 mar 2026 1 EUR = 14334.5497 UZS 1 UZS = 0.0001 EUR
02 mar 2026 1 EUR = 14302.0219 UZS 1 UZS = 0.0001 EUR
03 mar 2026 1 EUR = 14164.1888 UZS 1 UZS = 0.0001 EUR
04 mar 2026 1 EUR = 14171.2347 UZS 1 UZS = 0.0001 EUR
05 mar 2026 1 EUR = 14141.9607 UZS 1 UZS = 0.0001 EUR
06 mar 2026 1 EUR = 14108.1282 UZS 1 UZS = 0.0001 EUR
07 mar 2026 1 EUR = 14096.111 UZS 1 UZS = 0.0001 EUR
08 mar 2026 1 EUR = 14096.111 UZS 1 UZS = 0.0001 EUR
09 mar 2026 1 EUR = 14096.8887 UZS 1 UZS = 0.0001 EUR
10 mar 2026 1 EUR = 14154.2526 UZS 1 UZS = 0.0001 EUR
11 mar 2026 1 EUR = 14081.9906 UZS 1 UZS = 0.0001 EUR
12 mar 2026 1 EUR = 14019.0789 UZS 1 UZS = 0.0001 EUR
13 mar 2026 1 EUR = 13848.4523 UZS 1 UZS = 0.0001 EUR
14 mar 2026 1 EUR = 13845.4173 UZS 1 UZS = 0.0001 EUR
15 mar 2026 1 EUR = 13845.4173 UZS 1 UZS = 0.0001 EUR
16 mar 2026 1 EUR = 13879.4612 UZS 1 UZS = 0.0001 EUR
17 mar 2026 1 EUR = 13965.2632 UZS 1 UZS = 0.0001 EUR
18 mar 2026 1 EUR = 14080.1429 UZS 1 UZS = 0.0001 EUR
19 mar 2026 1 EUR = 14007.3166 UZS 1 UZS = 0.0001 EUR
20 mar 2026 1 EUR = 14095.8622 UZS 1 UZS = 0.0001 EUR
21 mar 2026 1 EUR = 14107.9512 UZS 1 UZS = 0.0001 EUR
22 mar 2026 1 EUR = 14107.9512 UZS 1 UZS = 0.0001 EUR
23 mar 2026 1 EUR = 14080.3252 UZS 1 UZS = 0.0001 EUR
24 mar 2026 1 EUR = 14136.9021 UZS 1 UZS = 0.0001 EUR
25 mar 2026 1 EUR = 14152.3908 UZS 1 UZS = 0.0001 EUR
26 mar 2026 1 EUR = 14037.3793 UZS 1 UZS = 0.0001 EUR
27 mar 2026 1 EUR = 14045.2593 UZS 1 UZS = 0.0001 EUR
28 mar 2026 1 EUR = 14091.8399 UZS 1 UZS = 0.0001 EUR
29 mar 2026 1 EUR = 14034.5545 UZS 1 UZS = 0.0001 EUR
30 mar 2026 1 EUR = 14031.2366 UZS 1 UZS = 0.0001 EUR
31 mar 2026 1 EUR = 14010.0597 UZS 1 UZS = 0.0001 EUR

Apr 2026

DatumEUR-UZSUZS-EUR
01 apr 2026 1 EUR = 14098.8172 UZS 1 UZS = 0.0001 EUR
02 apr 2026 1 EUR = 13989.4989 UZS 1 UZS = 0.0001 EUR
03 apr 2026 1 EUR = 13991.5147 UZS 1 UZS = 0.0001 EUR
04 apr 2026 1 EUR = 13965.2445 UZS 1 UZS = 0.0001 EUR
05 apr 2026 1 EUR = 13965.2445 UZS 1 UZS = 0.0001 EUR
06 apr 2026 1 EUR = 13996.4877 UZS 1 UZS = 0.0001 EUR
07 apr 2026 1 EUR = 14106.8595 UZS 1 UZS = 0.0001 EUR
08 apr 2026 1 EUR = 14304.2477 UZS 1 UZS = 0.0001 EUR
09 apr 2026 1 EUR = 14241.1507 UZS 1 UZS = 0.0001 EUR
10 apr 2026 1 EUR = 14237.555 UZS 1 UZS = 0.0001 EUR
11 apr 2026 1 EUR = 14239.233 UZS 1 UZS = 0.0001 EUR
12 apr 2026 1 EUR = 14239.233 UZS 1 UZS = 0.0001 EUR
13 apr 2026 1 EUR = 14175.0842 UZS 1 UZS = 0.0001 EUR
14 apr 2026 1 EUR = 14326.2065 UZS 1 UZS = 0.0001 EUR
15 apr 2026 1 EUR = 14326.7612 UZS 1 UZS = 0.0001 EUR

EUR-UZS och UZS-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats