currencystats247.com

CurrencyStats247 > Växelkurser > EUR-UZS och UZS-EUR växelkurser - 2025

EUR-UZS och UZS-EUR växelkurser - 2025

EUR-UZS och UZS-EUR växelkurser

Se växelkurserna för EUR-UZS UZS-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 13897,4245 UZS
1 UZS = 0,0001 EUR

Jan 2025

DatumEUR-UZSUZS-EUR
01 jan 2025 1 EUR = 13419.633 UZS 1 UZS = 0.0001 EUR
02 jan 2025 1 EUR = 13326.8706 UZS 1 UZS = 0.0001 EUR
03 jan 2025 1 EUR = 13296.1908 UZS 1 UZS = 0.0001 EUR
04 jan 2025 1 EUR = 13288.6957 UZS 1 UZS = 0.0001 EUR
05 jan 2025 1 EUR = 13288.6957 UZS 1 UZS = 0.0001 EUR
06 jan 2025 1 EUR = 13484.3686 UZS 1 UZS = 0.0001 EUR
07 jan 2025 1 EUR = 13459.7167 UZS 1 UZS = 0.0001 EUR
08 jan 2025 1 EUR = 13355.6122 UZS 1 UZS = 0.0001 EUR
09 jan 2025 1 EUR = 13329.0592 UZS 1 UZS = 0.0001 EUR
10 jan 2025 1 EUR = 13352.041 UZS 1 UZS = 0.0001 EUR
11 jan 2025 1 EUR = 13345.8243 UZS 1 UZS = 0.0001 EUR
12 jan 2025 1 EUR = 13345.8243 UZS 1 UZS = 0.0001 EUR
13 jan 2025 1 EUR = 13233.97 UZS 1 UZS = 0.0001 EUR
14 jan 2025 1 EUR = 13314.2097 UZS 1 UZS = 0.0001 EUR
15 jan 2025 1 EUR = 13350.1976 UZS 1 UZS = 0.0001 EUR
16 jan 2025 1 EUR = 13329.3177 UZS 1 UZS = 0.0001 EUR
17 jan 2025 1 EUR = 13355.9404 UZS 1 UZS = 0.0001 EUR
18 jan 2025 1 EUR = 13375.4776 UZS 1 UZS = 0.0001 EUR
19 jan 2025 1 EUR = 13375.4776 UZS 1 UZS = 0.0001 EUR
20 jan 2025 1 EUR = 13383.4297 UZS 1 UZS = 0.0001 EUR
21 jan 2025 1 EUR = 13445.44 UZS 1 UZS = 0.0001 EUR
22 jan 2025 1 EUR = 13485.6168 UZS 1 UZS = 0.0001 EUR
23 jan 2025 1 EUR = 13516.774 UZS 1 UZS = 0.0001 EUR
24 jan 2025 1 EUR = 13592.413 UZS 1 UZS = 0.0001 EUR
25 jan 2025 1 EUR = 13596.5993 UZS 1 UZS = 0.0001 EUR
26 jan 2025 1 EUR = 13596.5993 UZS 1 UZS = 0.0001 EUR
27 jan 2025 1 EUR = 13626.2018 UZS 1 UZS = 0.0001 EUR
28 jan 2025 1 EUR = 13520.8122 UZS 1 UZS = 0.0001 EUR
29 jan 2025 1 EUR = 13499.9435 UZS 1 UZS = 0.0001 EUR
30 jan 2025 1 EUR = 13468.4245 UZS 1 UZS = 0.0001 EUR
31 jan 2025 1 EUR = 13467.4466 UZS 1 UZS = 0.0001 EUR

Feb 2025

DatumEUR-UZSUZS-EUR
01 feb 2025 1 EUR = 13440.37 UZS 1 UZS = 0.0001 EUR
02 feb 2025 1 EUR = 13462.5491 UZS 1 UZS = 0.0001 EUR
03 feb 2025 1 EUR = 13330.7511 UZS 1 UZS = 0.0001 EUR
04 feb 2025 1 EUR = 13408.2527 UZS 1 UZS = 0.0001 EUR
05 feb 2025 1 EUR = 13531.0154 UZS 1 UZS = 0.0001 EUR
06 feb 2025 1 EUR = 13440.4418 UZS 1 UZS = 0.0001 EUR
07 feb 2025 1 EUR = 13452.6916 UZS 1 UZS = 0.0001 EUR
08 feb 2025 1 EUR = 13448.6722 UZS 1 UZS = 0.0001 EUR
09 feb 2025 1 EUR = 13448.6722 UZS 1 UZS = 0.0001 EUR
10 feb 2025 1 EUR = 13380.295 UZS 1 UZS = 0.0001 EUR
11 feb 2025 1 EUR = 13400.8501 UZS 1 UZS = 0.0001 EUR
12 feb 2025 1 EUR = 13477.4881 UZS 1 UZS = 0.0001 EUR
13 feb 2025 1 EUR = 13459.9319 UZS 1 UZS = 0.0001 EUR
14 feb 2025 1 EUR = 13613.9215 UZS 1 UZS = 0.0001 EUR
15 feb 2025 1 EUR = 13599.7567 UZS 1 UZS = 0.0001 EUR
16 feb 2025 1 EUR = 13599.7567 UZS 1 UZS = 0.0001 EUR
17 feb 2025 1 EUR = 13599.6087 UZS 1 UZS = 0.0001 EUR
18 feb 2025 1 EUR = 13571.7463 UZS 1 UZS = 0.0001 EUR
19 feb 2025 1 EUR = 13497.0286 UZS 1 UZS = 0.0001 EUR
20 feb 2025 1 EUR = 13551.9139 UZS 1 UZS = 0.0001 EUR
21 feb 2025 1 EUR = 13527.2203 UZS 1 UZS = 0.0001 EUR
22 feb 2025 1 EUR = 13520.8173 UZS 1 UZS = 0.0001 EUR
23 feb 2025 1 EUR = 13520.8173 UZS 1 UZS = 0.0001 EUR
24 feb 2025 1 EUR = 13491.7207 UZS 1 UZS = 0.0001 EUR
25 feb 2025 1 EUR = 13523.2958 UZS 1 UZS = 0.0001 EUR
26 feb 2025 1 EUR = 13538.766 UZS 1 UZS = 0.0001 EUR
27 feb 2025 1 EUR = 13490.3973 UZS 1 UZS = 0.0001 EUR
28 feb 2025 1 EUR = 13430.3795 UZS 1 UZS = 0.0001 EUR

Mar 2025

DatumEUR-UZSUZS-EUR
01 mar 2025 1 EUR = 13906.9011 UZS 1 UZS = 0.0001 EUR
02 mar 2025 1 EUR = 13369.7971 UZS 1 UZS = 0.0001 EUR
03 mar 2025 1 EUR = 13481.2884 UZS 1 UZS = 0.0001 EUR
04 mar 2025 1 EUR = 13612.9217 UZS 1 UZS = 0.0001 EUR
05 mar 2025 1 EUR = 13775.9275 UZS 1 UZS = 0.0001 EUR
06 mar 2025 1 EUR = 13949.1639 UZS 1 UZS = 0.0001 EUR
07 mar 2025 1 EUR = 14021.7733 UZS 1 UZS = 0.0001 EUR
08 mar 2025 1 EUR = 14003.0765 UZS 1 UZS = 0.0001 EUR
09 mar 2025 1 EUR = 14016.0467 UZS 1 UZS = 0.0001 EUR
10 mar 2025 1 EUR = 14008.0519 UZS 1 UZS = 0.0001 EUR
11 mar 2025 1 EUR = 14151.9775 UZS 1 UZS = 0.0001 EUR
12 mar 2025 1 EUR = 14103.3303 UZS 1 UZS = 0.0001 EUR
13 mar 2025 1 EUR = 14047.0086 UZS 1 UZS = 0.0001 EUR
14 mar 2025 1 EUR = 14114.5535 UZS 1 UZS = 0.0001 EUR
15 mar 2025 1 EUR = 14114.8596 UZS 1 UZS = 0.0001 EUR
16 mar 2025 1 EUR = 14141.558 UZS 1 UZS = 0.0001 EUR
17 mar 2025 1 EUR = 14103.4899 UZS 1 UZS = 0.0001 EUR
18 mar 2025 1 EUR = 14120.6142 UZS 1 UZS = 0.0001 EUR
19 mar 2025 1 EUR = 14113.4703 UZS 1 UZS = 0.0001 EUR
20 mar 2025 1 EUR = 14029.4108 UZS 1 UZS = 0.0001 EUR
21 mar 2025 1 EUR = 14014.6631 UZS 1 UZS = 0.0001 EUR
22 mar 2025 1 EUR = 14041.6712 UZS 1 UZS = 0.0001 EUR
23 mar 2025 1 EUR = 14087.7298 UZS 1 UZS = 0.0001 EUR
24 mar 2025 1 EUR = 13997.1967 UZS 1 UZS = 0.0001 EUR
25 mar 2025 1 EUR = 14032.0722 UZS 1 UZS = 0.0001 EUR
26 mar 2025 1 EUR = 13934.9219 UZS 1 UZS = 0.0001 EUR
27 mar 2025 1 EUR = 13920.4153 UZS 1 UZS = 0.0001 EUR
28 mar 2025 1 EUR = 13920.6937 UZS 1 UZS = 0.0001 EUR
29 mar 2025 1 EUR = 14082.6449 UZS 1 UZS = 0.0001 EUR
30 mar 2025 1 EUR = 14055.1422 UZS 1 UZS = 0.0001 EUR
31 mar 2025 1 EUR = 13998.5833 UZS 1 UZS = 0.0001 EUR

Apr 2025

DatumEUR-UZSUZS-EUR
01 apr 2025 1 EUR = 13894.1952 UZS 1 UZS = 0.0001 EUR
02 apr 2025 1 EUR = 13958.1274 UZS 1 UZS = 0.0001 EUR
03 apr 2025 1 EUR = 14352.4561 UZS 1 UZS = 0.0001 EUR
04 apr 2025 1 EUR = 14265.8955 UZS 1 UZS = 0.0001 EUR
05 apr 2025 1 EUR = 14248.0993 UZS 1 UZS = 0.0001 EUR
06 apr 2025 1 EUR = 14248.0993 UZS 1 UZS = 0.0001 EUR
07 apr 2025 1 EUR = 14208.9317 UZS 1 UZS = 0.0001 EUR
08 apr 2025 1 EUR = 14215.725 UZS 1 UZS = 0.0001 EUR
09 apr 2025 1 EUR = 14302.6981 UZS 1 UZS = 0.0001 EUR
10 apr 2025 1 EUR = 14312.9829 UZS 1 UZS = 0.0001 EUR
11 apr 2025 1 EUR = 14740.7781 UZS 1 UZS = 0.0001 EUR
12 apr 2025 1 EUR = 14700.9786 UZS 1 UZS = 0.0001 EUR
13 apr 2025 1 EUR = 14735.3778 UZS 1 UZS = 0.0001 EUR
14 apr 2025 1 EUR = 14788.7454 UZS 1 UZS = 0.0001 EUR
15 apr 2025 1 EUR = 14689.3378 UZS 1 UZS = 0.0001 EUR
16 apr 2025 1 EUR = 14737.1708 UZS 1 UZS = 0.0001 EUR
17 apr 2025 1 EUR = 14754.9798 UZS 1 UZS = 0.0001 EUR
18 apr 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
19 apr 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
20 apr 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
21 apr 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
22 apr 2025 1 EUR = 14826.5113 UZS 1 UZS = 0.0001 EUR
23 apr 2025 1 EUR = 14698.9134 UZS 1 UZS = 0.0001 EUR
24 apr 2025 1 EUR = 14635.4888 UZS 1 UZS = 0.0001 EUR
25 apr 2025 1 EUR = 14686.0366 UZS 1 UZS = 0.0001 EUR
26 apr 2025 1 EUR = 14764.4964 UZS 1 UZS = 0.0001 EUR
27 apr 2025 1 EUR = 14718.4113 UZS 1 UZS = 0.0001 EUR
28 apr 2025 1 EUR = 14722.7835 UZS 1 UZS = 0.0001 EUR
29 apr 2025 1 EUR = 14724.7302 UZS 1 UZS = 0.0001 EUR
30 apr 2025 1 EUR = 14708.6427 UZS 1 UZS = 0.0001 EUR

May 2025

DatumEUR-UZSUZS-EUR
01 maj 2025 1 EUR = 14696.1816 UZS 1 UZS = 0.0001 EUR
02 maj 2025 1 EUR = 14628.8114 UZS 1 UZS = 0.0001 EUR
03 maj 2025 1 EUR = 14612.9207 UZS 1 UZS = 0.0001 EUR
04 maj 2025 1 EUR = 14612.9207 UZS 1 UZS = 0.0001 EUR
05 maj 2025 1 EUR = 14633.9787 UZS 1 UZS = 0.0001 EUR
06 maj 2025 1 EUR = 14655.2546 UZS 1 UZS = 0.0001 EUR
07 maj 2025 1 EUR = 14687.217 UZS 1 UZS = 0.0001 EUR
08 maj 2025 1 EUR = 14563.0125 UZS 1 UZS = 0.0001 EUR
09 maj 2025 1 EUR = 14489.8291 UZS 1 UZS = 0.0001 EUR

EUR-UZS och UZS-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats