> EUR-UZS och UZS-EUR växelkurser - 2024

EUR-UZS och UZS-EUR växelkurser - 2024

EUR-UZS och UZS-EUR växelkurser

Se växelkurserna för EUR-UZS UZS-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 13701,9481 UZS

1 UZS = 0,0001 EUR

1år 2år 3år

EUR till UZSUZS till EUR

Jan 2024

Datum	EUR-UZS	UZS-EUR
01 jan 2024	1 EUR = 13674.4914 UZS	1 UZS = 0.0001 EUR
02 jan 2024	1 EUR = 13541.0391 UZS	1 UZS = 0.0001 EUR
03 jan 2024	1 EUR = 13459.8546 UZS	1 UZS = 0.0001 EUR
04 jan 2024	1 EUR = 13517.9909 UZS	1 UZS = 0.0001 EUR
05 jan 2024	1 EUR = 13477.2865 UZS	1 UZS = 0.0001 EUR
06 jan 2024	1 EUR = 13465.3258 UZS	1 UZS = 0.0001 EUR
07 jan 2024	1 EUR = 13465.3258 UZS	1 UZS = 0.0001 EUR
08 jan 2024	1 EUR = 13515.0029 UZS	1 UZS = 0.0001 EUR
09 jan 2024	1 EUR = 13556.3003 UZS	1 UZS = 0.0001 EUR
10 jan 2024	1 EUR = 13516.5356 UZS	1 UZS = 0.0001 EUR
11 jan 2024	1 EUR = 13645.3296 UZS	1 UZS = 0.0001 EUR
12 jan 2024	1 EUR = 13516.9174 UZS	1 UZS = 0.0001 EUR
13 jan 2024	1 EUR = 13514.251 UZS	1 UZS = 0.0001 EUR
14 jan 2024	1 EUR = 13514.251 UZS	1 UZS = 0.0001 EUR
15 jan 2024	1 EUR = 13498.7909 UZS	1 UZS = 0.0001 EUR
16 jan 2024	1 EUR = 13432.4958 UZS	1 UZS = 0.0001 EUR
17 jan 2024	1 EUR = 13427.3349 UZS	1 UZS = 0.0001 EUR
18 jan 2024	1 EUR = 13421.8751 UZS	1 UZS = 0.0001 EUR
19 jan 2024	1 EUR = 13447.574 UZS	1 UZS = 0.0001 EUR
20 jan 2024	1 EUR = 13439.89 UZS	1 UZS = 0.0001 EUR
21 jan 2024	1 EUR = 13439.89 UZS	1 UZS = 0.0001 EUR
22 jan 2024	1 EUR = 13434.0556 UZS	1 UZS = 0.0001 EUR
23 jan 2024	1 EUR = 13411.2053 UZS	1 UZS = 0.0001 EUR
24 jan 2024	1 EUR = 13458.4531 UZS	1 UZS = 0.0001 EUR
25 jan 2024	1 EUR = 13456.83 UZS	1 UZS = 0.0001 EUR
26 jan 2024	1 EUR = 13427.2295 UZS	1 UZS = 0.0001 EUR
27 jan 2024	1 EUR = 13423.9035 UZS	1 UZS = 0.0001 EUR
28 jan 2024	1 EUR = 13423.9035 UZS	1 UZS = 0.0001 EUR
29 jan 2024	1 EUR = 13349.1421 UZS	1 UZS = 0.0001 EUR
30 jan 2024	1 EUR = 13380.5434 UZS	1 UZS = 0.0001 EUR
31 jan 2024	1 EUR = 13381.5521 UZS	1 UZS = 0.0001 EUR

Feb 2024

Datum	EUR-UZS	UZS-EUR
01 feb 2024	1 EUR = 13346.7572 UZS	1 UZS = 0.0001 EUR
02 feb 2024	1 EUR = 13439.8894 UZS	1 UZS = 0.0001 EUR
03 feb 2024	1 EUR = 13454.3629 UZS	1 UZS = 0.0001 EUR
04 feb 2024	1 EUR = 13454.3629 UZS	1 UZS = 0.0001 EUR
05 feb 2024	1 EUR = 13269.6989 UZS	1 UZS = 0.0001 EUR
06 feb 2024	1 EUR = 13268.0235 UZS	1 UZS = 0.0001 EUR
07 feb 2024	1 EUR = 13303.8418 UZS	1 UZS = 0.0001 EUR
08 feb 2024	1 EUR = 13288.2875 UZS	1 UZS = 0.0001 EUR
09 feb 2024	1 EUR = 13298.2095 UZS	1 UZS = 0.0001 EUR
10 feb 2024	1 EUR = 13301.7905 UZS	1 UZS = 0.0001 EUR
11 feb 2024	1 EUR = 13301.7905 UZS	1 UZS = 0.0001 EUR
12 feb 2024	1 EUR = 13297.0515 UZS	1 UZS = 0.0001 EUR
13 feb 2024	1 EUR = 13322.8263 UZS	1 UZS = 0.0001 EUR
14 feb 2024	1 EUR = 13227.0267 UZS	1 UZS = 0.0001 EUR
15 feb 2024	1 EUR = 13260.2459 UZS	1 UZS = 0.0001 EUR
16 feb 2024	1 EUR = 13297.2319 UZS	1 UZS = 0.0001 EUR
17 feb 2024	1 EUR = 13477.3883 UZS	1 UZS = 0.0001 EUR
18 feb 2024	1 EUR = 13306.1226 UZS	1 UZS = 0.0001 EUR
19 feb 2024	1 EUR = 13303.137 UZS	1 UZS = 0.0001 EUR
20 feb 2024	1 EUR = 13496.8414 UZS	1 UZS = 0.0001 EUR
21 feb 2024	1 EUR = 13343.0434 UZS	1 UZS = 0.0001 EUR
22 feb 2024	1 EUR = 13567.7149 UZS	1 UZS = 0.0001 EUR
23 feb 2024	1 EUR = 13537.2924 UZS	1 UZS = 0.0001 EUR
24 feb 2024	1 EUR = 13519.4365 UZS	1 UZS = 0.0001 EUR
25 feb 2024	1 EUR = 13519.4365 UZS	1 UZS = 0.0001 EUR
26 feb 2024	1 EUR = 13549.8522 UZS	1 UZS = 0.0001 EUR
27 feb 2024	1 EUR = 13543.84 UZS	1 UZS = 0.0001 EUR
28 feb 2024	1 EUR = 13496.3672 UZS	1 UZS = 0.0001 EUR
29 feb 2024	1 EUR = 13536.415 UZS	1 UZS = 0.0001 EUR

Mar 2024

Datum	EUR-UZS	UZS-EUR
01 mar 2024	1 EUR = 13527.6289 UZS	1 UZS = 0.0001 EUR
02 mar 2024	1 EUR = 13534.193 UZS	1 UZS = 0.0001 EUR
03 mar 2024	1 EUR = 13534.193 UZS	1 UZS = 0.0001 EUR
04 mar 2024	1 EUR = 13589.5658 UZS	1 UZS = 0.0001 EUR
05 mar 2024	1 EUR = 13592.6677 UZS	1 UZS = 0.0001 EUR
06 mar 2024	1 EUR = 13601.2548 UZS	1 UZS = 0.0001 EUR
07 mar 2024	1 EUR = 13625.9697 UZS	1 UZS = 0.0001 EUR
08 mar 2024	1 EUR = 13677.0953 UZS	1 UZS = 0.0001 EUR
09 mar 2024	1 EUR = 13670.7036 UZS	1 UZS = 0.0001 EUR
10 mar 2024	1 EUR = 13670.7036 UZS	1 UZS = 0.0001 EUR
11 mar 2024	1 EUR = 13675.3508 UZS	1 UZS = 0.0001 EUR
12 mar 2024	1 EUR = 13675.002 UZS	1 UZS = 0.0001 EUR
13 mar 2024	1 EUR = 13710.868 UZS	1 UZS = 0.0001 EUR
14 mar 2024	1 EUR = 13733.9244 UZS	1 UZS = 0.0001 EUR
15 mar 2024	1 EUR = 13692.8801 UZS	1 UZS = 0.0001 EUR
16 mar 2024	1 EUR = 13703.1639 UZS	1 UZS = 0.0001 EUR
17 mar 2024	1 EUR = 13703.1639 UZS	1 UZS = 0.0001 EUR
18 mar 2024	1 EUR = 13676.3152 UZS	1 UZS = 0.0001 EUR
19 mar 2024	1 EUR = 13633.6575 UZS	1 UZS = 0.0001 EUR
20 mar 2024	1 EUR = 13625.6174 UZS	1 UZS = 0.0001 EUR
21 mar 2024	1 EUR = 13711.23 UZS	1 UZS = 0.0001 EUR
22 mar 2024	1 EUR = 13600.7189 UZS	1 UZS = 0.0001 EUR
23 mar 2024	1 EUR = 13599.8891 UZS	1 UZS = 0.0001 EUR
24 mar 2024	1 EUR = 13599.8891 UZS	1 UZS = 0.0001 EUR
25 mar 2024	1 EUR = 13649.2158 UZS	1 UZS = 0.0001 EUR
26 mar 2024	1 EUR = 13673.1333 UZS	1 UZS = 0.0001 EUR
27 mar 2024	1 EUR = 13631.6987 UZS	1 UZS = 0.0001 EUR
28 mar 2024	1 EUR = 13637.9469 UZS	1 UZS = 0.0001 EUR
29 mar 2024	1 EUR = 13638.1913 UZS	1 UZS = 0.0001 EUR
30 mar 2024	1 EUR = 13619.7481 UZS	1 UZS = 0.0001 EUR
31 mar 2024	1 EUR = 13619.7481 UZS	1 UZS = 0.0001 EUR

Apr 2024

Datum	EUR-UZS	UZS-EUR
01 apr 2024	1 EUR = 13607.6607 UZS	1 UZS = 0.0001 EUR
02 apr 2024	1 EUR = 13588.3965 UZS	1 UZS = 0.0001 EUR
03 apr 2024	1 EUR = 13617.7105 UZS	1 UZS = 0.0001 EUR
04 apr 2024	1 EUR = 13745.3365 UZS	1 UZS = 0.0001 EUR
05 apr 2024	1 EUR = 13748.0205 UZS	1 UZS = 0.0001 EUR
06 apr 2024	1 EUR = 13735.7801 UZS	1 UZS = 0.0001 EUR
07 apr 2024	1 EUR = 13735.7801 UZS	1 UZS = 0.0001 EUR
08 apr 2024	1 EUR = 13738.7169 UZS	1 UZS = 0.0001 EUR
09 apr 2024	1 EUR = 13776.1763 UZS	1 UZS = 0.0001 EUR
10 apr 2024	1 EUR = 13787.1698 UZS	1 UZS = 0.0001 EUR
11 apr 2024	1 EUR = 13590.0647 UZS	1 UZS = 0.0001 EUR
12 apr 2024	1 EUR = 13480.2295 UZS	1 UZS = 0.0001 EUR
13 apr 2024	1 EUR = 13535.7143 UZS	1 UZS = 0.0001 EUR
14 apr 2024	1 EUR = 13480.6573 UZS	1 UZS = 0.0001 EUR
15 apr 2024	1 EUR = 13490.8995 UZS	1 UZS = 0.0001 EUR
16 apr 2024	1 EUR = 13471.7764 UZS	1 UZS = 0.0001 EUR
17 apr 2024	1 EUR = 13472.5023 UZS	1 UZS = 0.0001 EUR
18 apr 2024	1 EUR = 13554.8021 UZS	1 UZS = 0.0001 EUR
19 apr 2024	1 EUR = 13531.384 UZS	1 UZS = 0.0001 EUR
20 apr 2024	1 EUR = 13514.0842 UZS	1 UZS = 0.0001 EUR
21 apr 2024	1 EUR = 13514.0842 UZS	1 UZS = 0.0001 EUR
22 apr 2024	1 EUR = 13509.0503 UZS	1 UZS = 0.0001 EUR
23 apr 2024	1 EUR = 13549.4722 UZS	1 UZS = 0.0001 EUR
24 apr 2024	1 EUR = 13574.6881 UZS	1 UZS = 0.0001 EUR
25 apr 2024	1 EUR = 13603.258 UZS	1 UZS = 0.0001 EUR
26 apr 2024	1 EUR = 13535.8784 UZS	1 UZS = 0.0001 EUR
27 apr 2024	1 EUR = 13561.4226 UZS	1 UZS = 0.0001 EUR
28 apr 2024	1 EUR = 13561.4226 UZS	1 UZS = 0.0001 EUR
29 apr 2024	1 EUR = 13464.4346 UZS	1 UZS = 0.0001 EUR
30 apr 2024	1 EUR = 13534.6496 UZS	1 UZS = 0.0001 EUR

May 2024

Datum	EUR-UZS	UZS-EUR
01 maj 2024	1 EUR = 13459.2881 UZS	1 UZS = 0.0001 EUR
02 maj 2024	1 EUR = 13518.8147 UZS	1 UZS = 0.0001 EUR
03 maj 2024	1 EUR = 13612.3939 UZS	1 UZS = 0.0001 EUR
04 maj 2024	1 EUR = 13609.8453 UZS	1 UZS = 0.0001 EUR
05 maj 2024	1 EUR = 13609.8453 UZS	1 UZS = 0.0001 EUR
06 maj 2024	1 EUR = 13662.5767 UZS	1 UZS = 0.0001 EUR
07 maj 2024	1 EUR = 13620.6569 UZS	1 UZS = 0.0001 EUR
08 maj 2024	1 EUR = 13627.1639 UZS	1 UZS = 0.0001 EUR
09 maj 2024	1 EUR = 13626.4082 UZS	1 UZS = 0.0001 EUR
10 maj 2024	1 EUR = 13684.5877 UZS	1 UZS = 0.0001 EUR
11 maj 2024	1 EUR = 13692.9246 UZS	1 UZS = 0.0001 EUR
12 maj 2024	1 EUR = 13681.1209 UZS	1 UZS = 0.0001 EUR
13 maj 2024	1 EUR = 13724.2838 UZS	1 UZS = 0.0001 EUR
14 maj 2024	1 EUR = 13712.0515 UZS	1 UZS = 0.0001 EUR
15 maj 2024	1 EUR = 13764.919 UZS	1 UZS = 0.0001 EUR
16 maj 2024	1 EUR = 13814.0184 UZS	1 UZS = 0.0001 EUR
17 maj 2024	1 EUR = 13788.3265 UZS	1 UZS = 0.0001 EUR
18 maj 2024	1 EUR = 13784.5883 UZS	1 UZS = 0.0001 EUR
19 maj 2024	1 EUR = 13784.5883 UZS	1 UZS = 0.0001 EUR
20 maj 2024	1 EUR = 13793.6156 UZS	1 UZS = 0.0001 EUR
21 maj 2024	1 EUR = 13786.056 UZS	1 UZS = 0.0001 EUR
22 maj 2024	1 EUR = 13768.2764 UZS	1 UZS = 0.0001 EUR
23 maj 2024	1 EUR = 13808.7192 UZS	1 UZS = 0.0001 EUR
24 maj 2024	1 EUR = 13789.8341 UZS	1 UZS = 0.0001 EUR
25 maj 2024	1 EUR = 13783.6659 UZS	1 UZS = 0.0001 EUR
26 maj 2024	1 EUR = 13783.6659 UZS	1 UZS = 0.0001 EUR
27 maj 2024	1 EUR = 13777.9348 UZS	1 UZS = 0.0001 EUR
28 maj 2024	1 EUR = 13786.7008 UZS	1 UZS = 0.0001 EUR
29 maj 2024	1 EUR = 13745.4087 UZS	1 UZS = 0.0001 EUR
30 maj 2024	1 EUR = 13669.3962 UZS	1 UZS = 0.0001 EUR
31 maj 2024	1 EUR = 13689.7387 UZS	1 UZS = 0.0001 EUR

Jun 2024

Datum	EUR-UZS	UZS-EUR
01 jun 2024	1 EUR = 13690.7845 UZS	1 UZS = 0.0001 EUR
02 jun 2024	1 EUR = 13690.7845 UZS	1 UZS = 0.0001 EUR
03 jun 2024	1 EUR = 13651.8157 UZS	1 UZS = 0.0001 EUR
04 jun 2024	1 EUR = 13707.3365 UZS	1 UZS = 0.0001 EUR
05 jun 2024	1 EUR = 13776.1002 UZS	1 UZS = 0.0001 EUR
06 jun 2024	1 EUR = 13781.9679 UZS	1 UZS = 0.0001 EUR
07 jun 2024	1 EUR = 13791.5031 UZS	1 UZS = 0.0001 EUR
08 jun 2024	1 EUR = 13780.8842 UZS	1 UZS = 0.0001 EUR
09 jun 2024	1 EUR = 13780.8842 UZS	1 UZS = 0.0001 EUR
10 jun 2024	1 EUR = 13593.8176 UZS	1 UZS = 0.0001 EUR
11 jun 2024	1 EUR = 13577.528 UZS	1 UZS = 0.0001 EUR
12 jun 2024	1 EUR = 13561.4095 UZS	1 UZS = 0.0001 EUR
13 jun 2024	1 EUR = 13609.4799 UZS	1 UZS = 0.0001 EUR
14 jun 2024	1 EUR = 13476.9939 UZS	1 UZS = 0.0001 EUR
15 jun 2024	1 EUR = 13490.3843 UZS	1 UZS = 0.0001 EUR
16 jun 2024	1 EUR = 13490.3843 UZS	1 UZS = 0.0001 EUR
17 jun 2024	1 EUR = 13524.7366 UZS	1 UZS = 0.0001 EUR
18 jun 2024	1 EUR = 13529.1619 UZS	1 UZS = 0.0001 EUR
19 jun 2024	1 EUR = 13573.5515 UZS	1 UZS = 0.0001 EUR
20 jun 2024	1 EUR = 13549.8808 UZS	1 UZS = 0.0001 EUR
21 jun 2024	1 EUR = 13506.491 UZS	1 UZS = 0.0001 EUR
22 jun 2024	1 EUR = 13500.3384 UZS	1 UZS = 0.0001 EUR
23 jun 2024	1 EUR = 13500.3384 UZS	1 UZS = 0.0001 EUR
24 jun 2024	1 EUR = 13546.2728 UZS	1 UZS = 0.0001 EUR
25 jun 2024	1 EUR = 13507.3943 UZS	1 UZS = 0.0001 EUR
26 jun 2024	1 EUR = 13452.5727 UZS	1 UZS = 0.0001 EUR
27 jun 2024	1 EUR = 13463.3867 UZS	1 UZS = 0.0001 EUR
28 jun 2024	1 EUR = 13439.236 UZS	1 UZS = 0.0001 EUR
29 jun 2024	1 EUR = 13459.9778 UZS	1 UZS = 0.0001 EUR
30 jun 2024	1 EUR = 13446.4168 UZS	1 UZS = 0.0001 EUR

Jul 2024

Datum	EUR-UZS	UZS-EUR
01 jul 2024	1 EUR = 13491.6715 UZS	1 UZS = 0.0001 EUR
02 jul 2024	1 EUR = 13503.0709 UZS	1 UZS = 0.0001 EUR
03 jul 2024	1 EUR = 13520.8801 UZS	1 UZS = 0.0001 EUR
04 jul 2024	1 EUR = 13592.3368 UZS	1 UZS = 0.0001 EUR
05 jul 2024	1 EUR = 13623.3568 UZS	1 UZS = 0.0001 EUR
06 jul 2024	1 EUR = 13623.4231 UZS	1 UZS = 0.0001 EUR
07 jul 2024	1 EUR = 13623.4231 UZS	1 UZS = 0.0001 EUR
08 jul 2024	1 EUR = 13654.8516 UZS	1 UZS = 0.0001 EUR
09 jul 2024	1 EUR = 13652.8342 UZS	1 UZS = 0.0001 EUR
10 jul 2024	1 EUR = 13669.7312 UZS	1 UZS = 0.0001 EUR
11 jul 2024	1 EUR = 13736.3559 UZS	1 UZS = 0.0001 EUR
12 jul 2024	1 EUR = 13779.6142 UZS	1 UZS = 0.0001 EUR
13 jul 2024	1 EUR = 13836.3477 UZS	1 UZS = 0.0001 EUR
14 jul 2024	1 EUR = 13779.8117 UZS	1 UZS = 0.0001 EUR
15 jul 2024	1 EUR = 13777.9858 UZS	1 UZS = 0.0001 EUR
16 jul 2024	1 EUR = 13746.2369 UZS	1 UZS = 0.0001 EUR
17 jul 2024	1 EUR = 13758.7017 UZS	1 UZS = 0.0001 EUR
18 jul 2024	1 EUR = 13759.9938 UZS	1 UZS = 0.0001 EUR
19 jul 2024	1 EUR = 13716.886 UZS	1 UZS = 0.0001 EUR
20 jul 2024	1 EUR = 13716.4455 UZS	1 UZS = 0.0001 EUR
21 jul 2024	1 EUR = 13716.4455 UZS	1 UZS = 0.0001 EUR
22 jul 2024	1 EUR = 13730.5095 UZS	1 UZS = 0.0001 EUR
23 jul 2024	1 EUR = 13671.0547 UZS	1 UZS = 0.0001 EUR
24 jul 2024	1 EUR = 13655.6678 UZS	1 UZS = 0.0001 EUR
25 jul 2024	1 EUR = 13701.7407 UZS	1 UZS = 0.0001 EUR
26 jul 2024	1 EUR = 13719.2373 UZS	1 UZS = 0.0001 EUR
27 jul 2024	1 EUR = 13716.0186 UZS	1 UZS = 0.0001 EUR
28 jul 2024	1 EUR = 13716.0186 UZS	1 UZS = 0.0001 EUR
29 jul 2024	1 EUR = 13633.0238 UZS	1 UZS = 0.0001 EUR
30 jul 2024	1 EUR = 13611.9616 UZS	1 UZS = 0.0001 EUR
31 jul 2024	1 EUR = 13577.2069 UZS	1 UZS = 0.0001 EUR

Aug 2024

Datum	EUR-UZS	UZS-EUR
01 aug 2024	1 EUR = 13521.9387 UZS	1 UZS = 0.0001 EUR
02 aug 2024	1 EUR = 13617.5374 UZS	1 UZS = 0.0001 EUR
03 aug 2024	1 EUR = 13608.8264 UZS	1 UZS = 0.0001 EUR
04 aug 2024	1 EUR = 13608.8264 UZS	1 UZS = 0.0001 EUR
05 aug 2024	1 EUR = 13797.246 UZS	1 UZS = 0.0001 EUR
06 aug 2024	1 EUR = 13748.711 UZS	1 UZS = 0.0001 EUR
07 aug 2024	1 EUR = 13775.006 UZS	1 UZS = 0.0001 EUR
08 aug 2024	1 EUR = 13817.6979 UZS	1 UZS = 0.0001 EUR
09 aug 2024	1 EUR = 13816.01 UZS	1 UZS = 0.0001 EUR
10 aug 2024	1 EUR = 13811.3643 UZS	1 UZS = 0.0001 EUR
11 aug 2024	1 EUR = 13806.5424 UZS	1 UZS = 0.0001 EUR
12 aug 2024	1 EUR = 13811.1926 UZS	1 UZS = 0.0001 EUR
13 aug 2024	1 EUR = 13814.046 UZS	1 UZS = 0.0001 EUR
14 aug 2024	1 EUR = 13907.6886 UZS	1 UZS = 0.0001 EUR
15 aug 2024	1 EUR = 13897.0936 UZS	1 UZS = 0.0001 EUR
16 aug 2024	1 EUR = 13904.1943 UZS	1 UZS = 0.0001 EUR
17 aug 2024	1 EUR = 13905.7117 UZS	1 UZS = 0.0001 EUR
18 aug 2024	1 EUR = 13905.7117 UZS	1 UZS = 0.0001 EUR
19 aug 2024	1 EUR = 13976.5431 UZS	1 UZS = 0.0001 EUR
20 aug 2024	1 EUR = 14008.3941 UZS	1 UZS = 0.0001 EUR
21 aug 2024	1 EUR = 14047.5452 UZS	1 UZS = 0.0001 EUR
22 aug 2024	1 EUR = 14089.5734 UZS	1 UZS = 0.0001 EUR
23 aug 2024	1 EUR = 14104.5725 UZS	1 UZS = 0.0001 EUR
24 aug 2024	1 EUR = 14094.8882 UZS	1 UZS = 0.0001 EUR
25 aug 2024	1 EUR = 14094.8882 UZS	1 UZS = 0.0001 EUR
26 aug 2024	1 EUR = 14166.8533 UZS	1 UZS = 0.0001 EUR
27 aug 2024	1 EUR = 14135.7221 UZS	1 UZS = 0.0001 EUR
28 aug 2024	1 EUR = 14061.9922 UZS	1 UZS = 0.0001 EUR
29 aug 2024	1 EUR = 14062.5003 UZS	1 UZS = 0.0001 EUR
30 aug 2024	1 EUR = 13997.3611 UZS	1 UZS = 0.0001 EUR
31 aug 2024	1 EUR = 14005.5814 UZS	1 UZS = 0.0001 EUR

Sep 2024

Datum	EUR-UZS	UZS-EUR
01 sep 2024	1 EUR = 13984.4259 UZS	1 UZS = 0.0001 EUR
02 sep 2024	1 EUR = 13978.4334 UZS	1 UZS = 0.0001 EUR
03 sep 2024	1 EUR = 13950.3909 UZS	1 UZS = 0.0001 EUR
04 sep 2024	1 EUR = 13972.4869 UZS	1 UZS = 0.0001 EUR
05 sep 2024	1 EUR = 14036.5653 UZS	1 UZS = 0.0001 EUR
06 sep 2024	1 EUR = 14113.2378 UZS	1 UZS = 0.0001 EUR
07 sep 2024	1 EUR = 14112.5483 UZS	1 UZS = 0.0001 EUR
08 sep 2024	1 EUR = 14112.5483 UZS	1 UZS = 0.0001 EUR
09 sep 2024	1 EUR = 14021.3328 UZS	1 UZS = 0.0001 EUR
10 sep 2024	1 EUR = 13996.5319 UZS	1 UZS = 0.0001 EUR
11 sep 2024	1 EUR = 14007.2186 UZS	1 UZS = 0.0001 EUR
12 sep 2024	1 EUR = 14009.7439 UZS	1 UZS = 0.0001 EUR
13 sep 2024	1 EUR = 14123.7911 UZS	1 UZS = 0.0001 EUR
14 sep 2024	1 EUR = 14127.3371 UZS	1 UZS = 0.0001 EUR
15 sep 2024	1 EUR = 14127.3371 UZS	1 UZS = 0.0001 EUR
16 sep 2024	1 EUR = 14194.7371 UZS	1 UZS = 0.0001 EUR
17 sep 2024	1 EUR = 14181.9742 UZS	1 UZS = 0.0001 EUR
18 sep 2024	1 EUR = 14168.76 UZS	1 UZS = 0.0001 EUR
19 sep 2024	1 EUR = 14231.989 UZS	1 UZS = 0.0001 EUR
20 sep 2024	1 EUR = 14213.6329 UZS	1 UZS = 0.0001 EUR
21 sep 2024	1 EUR = 14197.3086 UZS	1 UZS = 0.0001 EUR
22 sep 2024	1 EUR = 14197.3086 UZS	1 UZS = 0.0001 EUR
23 sep 2024	1 EUR = 14139.8071 UZS	1 UZS = 0.0001 EUR
24 sep 2024	1 EUR = 14200.9844 UZS	1 UZS = 0.0001 EUR
25 sep 2024	1 EUR = 14281.5364 UZS	1 UZS = 0.0001 EUR
26 sep 2024	1 EUR = 14241.0685 UZS	1 UZS = 0.0001 EUR
27 sep 2024	1 EUR = 14208.338 UZS	1 UZS = 0.0001 EUR
28 sep 2024	1 EUR = 14225.4247 UZS	1 UZS = 0.0001 EUR
29 sep 2024	1 EUR = 14225.4247 UZS	1 UZS = 0.0001 EUR
30 sep 2024	1 EUR = 14231.509 UZS	1 UZS = 0.0001 EUR

Oct 2024

Datum	EUR-UZS	UZS-EUR
01 okt 2024	1 EUR = 14106.8198 UZS	1 UZS = 0.0001 EUR
02 okt 2024	1 EUR = 14104.3168 UZS	1 UZS = 0.0001 EUR
03 okt 2024	1 EUR = 14087.1083 UZS	1 UZS = 0.0001 EUR
04 okt 2024	1 EUR = 14045.3106 UZS	1 UZS = 0.0001 EUR
05 okt 2024	1 EUR = 14049.0031 UZS	1 UZS = 0.0001 EUR
06 okt 2024	1 EUR = 14049.0031 UZS	1 UZS = 0.0001 EUR
07 okt 2024	1 EUR = 14022.161 UZS	1 UZS = 0.0001 EUR
08 okt 2024	1 EUR = 14070.3169 UZS	1 UZS = 0.0001 EUR
09 okt 2024	1 EUR = 14011.208 UZS	1 UZS = 0.0001 EUR
10 okt 2024	1 EUR = 13973.7425 UZS	1 UZS = 0.0001 EUR
11 okt 2024	1 EUR = 13974.8266 UZS	1 UZS = 0.0001 EUR
12 okt 2024	1 EUR = 13961.9802 UZS	1 UZS = 0.0001 EUR
13 okt 2024	1 EUR = 14003.3881 UZS	1 UZS = 0.0001 EUR
14 okt 2024	1 EUR = 13951.2416 UZS	1 UZS = 0.0001 EUR
15 okt 2024	1 EUR = 13964.2936 UZS	1 UZS = 0.0001 EUR
16 okt 2024	1 EUR = 13951.2998 UZS	1 UZS = 0.0001 EUR
17 okt 2024	1 EUR = 13902.3222 UZS	1 UZS = 0.0001 EUR
18 okt 2024	1 EUR = 13893.1003 UZS	1 UZS = 0.0001 EUR
19 okt 2024	1 EUR = 13882.1208 UZS	1 UZS = 0.0001 EUR
20 okt 2024	1 EUR = 13882.1208 UZS	1 UZS = 0.0001 EUR
21 okt 2024	1 EUR = 13910.755 UZS	1 UZS = 0.0001 EUR
22 okt 2024	1 EUR = 13856.3006 UZS	1 UZS = 0.0001 EUR
23 okt 2024	1 EUR = 13794.5952 UZS	1 UZS = 0.0001 EUR
24 okt 2024	1 EUR = 13856.9368 UZS	1 UZS = 0.0001 EUR
25 okt 2024	1 EUR = 13870.2544 UZS	1 UZS = 0.0001 EUR
26 okt 2024	1 EUR = 13869.9635 UZS	1 UZS = 0.0001 EUR
27 okt 2024	1 EUR = 13869.9635 UZS	1 UZS = 0.0001 EUR
28 okt 2024	1 EUR = 13834.7721 UZS	1 UZS = 0.0001 EUR
29 okt 2024	1 EUR = 13776.1603 UZS	1 UZS = 0.0001 EUR
30 okt 2024	1 EUR = 13823.9822 UZS	1 UZS = 0.0001 EUR
31 okt 2024	1 EUR = 13896.3651 UZS	1 UZS = 0.0001 EUR

Nov 2024

Datum	EUR-UZS	UZS-EUR
01 nov 2024	1 EUR = 13920.0251 UZS	1 UZS = 0.0001 EUR
02 nov 2024	1 EUR = 13954.6211 UZS	1 UZS = 0.0001 EUR
03 nov 2024	1 EUR = 13905.1002 UZS	1 UZS = 0.0001 EUR
04 nov 2024	1 EUR = 13956.95 UZS	1 UZS = 0.0001 EUR
05 nov 2024	1 EUR = 13921.4581 UZS	1 UZS = 0.0001 EUR
06 nov 2024	1 EUR = 13687.6382 UZS	1 UZS = 0.0001 EUR
07 nov 2024	1 EUR = 13815.6916 UZS	1 UZS = 0.0001 EUR
08 nov 2024	1 EUR = 13774.5818 UZS	1 UZS = 0.0001 EUR
09 nov 2024	1 EUR = 13787.9244 UZS	1 UZS = 0.0001 EUR
10 nov 2024	1 EUR = 13787.9244 UZS	1 UZS = 0.0001 EUR
11 nov 2024	1 EUR = 13659.4878 UZS	1 UZS = 0.0001 EUR
12 nov 2024	1 EUR = 13603.0525 UZS	1 UZS = 0.0001 EUR
13 nov 2024	1 EUR = 13603.2479 UZS	1 UZS = 0.0001 EUR
14 nov 2024	1 EUR = 13491.8845 UZS	1 UZS = 0.0001 EUR
15 nov 2024	1 EUR = 13565.9864 UZS	1 UZS = 0.0001 EUR
16 nov 2024	1 EUR = 13537.8773 UZS	1 UZS = 0.0001 EUR
17 nov 2024	1 EUR = 13537.8773 UZS	1 UZS = 0.0001 EUR
18 nov 2024	1 EUR = 13523.7443 UZS	1 UZS = 0.0001 EUR
19 nov 2024	1 EUR = 13569.3026 UZS	1 UZS = 0.0001 EUR
20 nov 2024	1 EUR = 13564.8757 UZS	1 UZS = 0.0001 EUR
21 nov 2024	1 EUR = 13555.7811 UZS	1 UZS = 0.0001 EUR

EUR-UZS och UZS-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter